Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 58.45 58.62 58.45 58.45 4.9K
09:32 58.45 58.45 58.45 58.45 0.0K
09:33 58.57 58.61 58.57 58.61 0.4K
09:34 58.61 58.71 58.22 58.22 2.6K
09:35 58.02 58.02 57.94 57.94 2.2K
09:36 57.94 58.09 57.94 58.09 0.9K
09:37 57.87 57.87 57.87 57.87 0.6K
09:38 57.87 57.87 57.87 57.87 0.1K
09:39 57.87 57.87 57.87 57.87 0.3K
09:40 57.72 57.72 57.72 57.72 0.4K
09:41 57.86 58.20 57.86 58.20 1.7K
09:42 58.20 58.20 58.20 58.20 0.3K
09:43 58.20 58.20 58.20 58.20 0.3K
09:44 58.20 58.20 58.20 58.20 0.1K
09:45 58.20 58.35 58.20 58.35 0.2K
09:46 58.34 58.34 58.34 58.34 0.4K
09:47 58.34 58.34 58.34 58.34 0.0K
09:48 58.34 58.50 58.34 58.50 0.6K
09:49 58.50 58.50 58.50 58.50 0.3K
09:50 58.50 58.50 58.50 58.50 0.0K
09:51 58.47 58.47 58.35 58.35 1.2K
09:52 58.35 58.35 58.35 58.35 0.1K
09:53 58.35 58.35 58.26 58.26 1.2K
09:54 58.26 58.26 58.26 58.26 0.0K
09:55 58.26 58.26 58.26 58.26 0.6K
09:56 58.26 58.26 58.23 58.23 0.7K
09:57 58.23 58.23 58.20 58.20 1.1K
09:58 58.20 58.21 58.20 58.21 0.1K
09:59 58.53 58.53 58.53 58.53 0.3K
10:00 58.53 58.53 58.53 58.53 0.8K
10:01 58.53 58.53 58.17 58.17 2.5K
10:02 58.17 58.17 58.17 58.17 0.1K
10:03 58.17 58.17 58.17 58.17 1.1K
10:04 58.17 58.17 58.04 58.04 0.4K
10:05 58.04 58.04 58.04 58.04 0.0K
10:06 58.04 58.04 58.04 58.04 0.1K
10:07 58.04 58.04 57.98 57.98 0.7K
10:08 57.98 57.98 57.90 57.90 0.6K
10:09 57.90 57.90 57.90 57.90 0.2K
10:10 57.90 57.90 57.90 57.90 0.8K
10:11 57.90 58.00 57.90 58.00 1.1K
10:12 58.07 58.07 58.07 58.07 0.9K
10:13 58.07 58.07 57.80 57.80 1.9K
10:14 57.80 57.80 57.80 57.80 4.3K
10:15 57.69 57.80 57.55 57.55 5.3K
10:16 57.55 57.82 57.55 57.82 0.3K
10:17 57.82 57.82 57.75 57.75 0.3K
10:18 57.75 57.75 57.70 57.70 0.5K
10:19 57.73 57.73 57.73 57.73 0.1K
10:20 57.70 57.70 57.70 57.70 2.3K
10:21 57.70 57.70 57.70 57.70 0.4K
10:22 57.48 57.48 57.48 57.48 0.4K
10:23 57.36 57.36 57.36 57.36 0.6K
10:24 57.36 57.36 57.36 57.36 1.0K
10:25 57.36 57.41 57.36 57.41 0.2K
10:26 57.41 57.41 57.41 57.41 0.2K
10:27 57.41 57.41 57.41 57.41 0.1K
10:28 57.41 57.41 57.40 57.40 0.1K
10:29 57.40 57.40 57.35 57.35 1.5K
10:30 57.35 57.35 57.35 57.35 1.0K
10:31 57.35 57.40 57.35 57.40 1.0K
10:32 57.40 57.40 57.40 57.40 0.2K
10:33 57.40 57.40 57.40 57.40 0.0K
10:34 57.40 57.40 57.40 57.40 0.3K
10:35 57.40 57.40 57.40 57.40 0.0K
10:36 57.40 57.51 57.40 57.51 0.3K
10:37 57.51 57.66 57.51 57.66 0.7K
10:38 57.54 57.54 57.54 57.54 0.2K
10:39 57.54 57.70 57.54 57.70 0.4K
10:40 57.70 57.70 57.70 57.70 0.2K
10:41 57.70 57.70 57.70 57.70 0.1K
10:42 57.70 57.70 57.70 57.70 0.1K
10:43 57.70 57.71 57.70 57.71 0.1K
10:44 57.71 57.71 57.71 57.71 0.3K
10:45 57.71 57.71 57.71 57.71 0.0K
10:46 57.71 57.71 57.69 57.69 0.2K
10:47 57.69 57.96 57.69 57.96 0.4K
10:48 57.96 57.96 57.96 57.96 0.0K
10:49 57.96 57.96 57.69 57.69 0.2K
10:50 57.69 57.69 57.69 57.69 0.0K
10:51 57.69 57.69 57.69 57.69 0.0K
10:52 57.69 58.06 57.69 58.06 0.5K
10:53 57.83 57.83 57.83 57.83 0.1K
10:54 57.83 58.02 57.83 58.02 0.4K
10:55 58.02 58.02 58.02 58.02 0.0K
10:56 58.02 58.11 58.02 58.11 0.2K
10:57 58.11 58.11 58.11 58.11 0.1K
10:58 58.11 58.16 58.11 58.16 0.1K
10:59 58.16 58.16 58.02 58.02 0.2K
11:00 58.02 58.16 58.02 58.16 0.4K
11:01 58.16 58.16 58.16 58.16 0.0K
11:02 58.16 58.18 58.16 58.18 0.2K
11:03 58.18 58.29 58.18 58.29 0.3K
11:04 58.29 58.29 58.29 58.29 0.1K
11:05 58.29 58.29 58.08 58.08 0.1K
11:06 58.08 58.08 58.08 58.08 0.0K
11:07 58.08 58.08 58.08 58.08 0.1K
11:08 58.08 58.08 58.06 58.06 0.1K
11:09 58.06 58.06 58.06 58.06 0.0K
11:10 58.06 58.06 58.06 58.06 0.0K
11:11 58.06 58.06 58.06 58.06 0.0K
11:12 58.06 58.06 58.06 58.06 0.1K
11:13 58.06 58.06 58.06 58.06 0.0K
11:14 58.06 58.45 58.06 58.36 0.9K
11:15 58.36 58.36 58.36 58.36 0.1K
11:16 58.36 58.36 58.36 58.36 0.0K
11:17 58.36 58.54 58.36 58.54 0.6K
11:18 58.54 58.59 58.54 58.59 0.2K
11:19 58.59 58.59 58.59 58.59 0.4K
11:20 58.59 58.64 58.59 58.64 0.3K
11:21 58.64 58.64 58.64 58.64 0.1K
11:22 58.64 58.64 58.64 58.64 0.0K
11:23 58.64 58.65 58.64 58.65 1.4K
11:24 58.65 58.65 58.65 58.65 0.2K
11:25 58.65 58.65 58.65 58.65 0.1K
11:26 58.65 58.65 58.65 58.65 0.0K
11:27 58.65 58.65 58.65 58.65 0.2K
11:28 58.65 58.65 58.65 58.65 0.5K
11:29 58.65 58.86 58.65 58.86 0.1K
11:30 58.86 58.86 58.65 58.65 1.0K
11:31 58.80 58.80 58.80 58.80 0.6K
11:32 58.80 58.80 58.80 58.80 0.0K
11:33 58.80 58.86 58.80 58.86 0.1K
11:34 58.86 58.86 58.86 58.86 0.0K
11:35 58.86 58.86 58.65 58.65 1.4K
11:36 58.65 58.65 58.65 58.65 0.0K
11:37 58.65 58.65 58.61 58.61 0.6K
11:38 58.61 58.80 58.61 58.80 0.3K
11:39 58.80 58.80 58.79 58.79 0.7K
11:40 58.79 58.79 58.79 58.79 0.0K
11:41 58.79 58.79 58.79 58.79 0.1K
11:42 58.60 58.60 58.60 58.60 2.9K
11:43 58.60 58.60 58.60 58.60 0.1K
11:44 58.60 58.70 58.60 58.70 0.3K
11:45 58.70 58.77 58.70 58.77 0.5K
11:46 58.77 58.77 58.77 58.77 0.0K
11:47 58.77 58.77 58.77 58.77 0.1K
11:48 58.77 58.77 58.77 58.77 0.2K
11:49 58.77 58.77 58.77 58.77 0.1K
11:50 58.77 58.77 58.77 58.77 0.1K
11:51 58.77 59.02 58.77 59.02 0.2K
11:52 59.02 59.02 58.94 58.94 0.2K
11:53 58.94 59.06 58.94 59.06 0.3K
11:54 58.95 58.95 58.95 58.95 0.3K
11:55 58.95 58.95 58.95 58.95 0.2K
11:56 58.95 58.96 58.95 58.96 0.3K
11:57 58.96 58.96 58.96 58.96 0.0K
11:58 58.96 58.96 58.96 58.96 0.1K
11:59 58.96 58.96 58.96 58.96 0.1K
12:00 58.96 58.96 58.96 58.96 0.1K
12:01 59.11 59.11 59.05 59.05 3.2K
12:02 59.18 59.18 59.18 59.18 0.4K
12:03 59.18 59.18 59.18 59.18 0.1K
12:04 59.18 59.18 59.18 59.18 0.1K
12:05 59.18 59.20 59.18 59.20 0.1K
12:06 59.20 59.20 59.17 59.17 0.3K
12:07 59.17 59.17 59.17 59.17 0.4K
12:08 59.17 59.17 59.17 59.17 0.3K
12:09 59.17 59.31 59.17 59.31 0.3K
12:10 59.31 59.39 59.31 59.39 0.3K
12:11 59.39 59.39 59.39 59.39 0.0K
12:12 59.39 59.39 59.37 59.37 0.2K
12:13 59.37 59.49 59.37 59.49 0.8K
12:14 59.49 59.49 59.49 59.49 0.3K
12:15 59.49 59.49 59.49 59.49 0.0K
12:16 59.49 59.56 59.49 59.56 0.2K
12:17 59.56 59.65 59.55 59.65 1.9K
12:18 59.65 59.65 59.65 59.65 0.0K
12:19 59.65 59.65 59.65 59.65 0.0K
12:20 59.65 59.65 59.65 59.65 0.0K
12:21 59.65 59.65 59.65 59.65 0.1K
12:22 59.65 59.65 59.65 59.65 0.3K
12:23 59.65 59.65 59.65 59.65 0.0K
12:24 59.56 59.56 59.56 59.56 0.2K
12:25 59.50 59.50 59.50 59.50 0.6K
12:26 59.50 59.50 59.50 59.50 0.2K
12:27 59.50 59.50 59.49 59.49 0.5K
12:28 59.49 59.49 59.49 59.49 0.1K
12:29 59.49 59.49 59.32 59.32 1.1K
12:30 59.32 59.32 59.04 59.19 1.6K
12:31 59.19 59.19 59.19 59.19 0.3K
12:32 59.19 59.19 59.14 59.14 0.3K
12:33 59.14 59.14 59.14 59.14 0.2K
12:34 59.14 59.45 59.14 59.45 0.5K
12:35 59.23 59.23 59.23 59.23 0.1K
12:36 59.26 59.26 59.26 59.26 0.1K
12:37 59.26 59.26 59.26 59.26 0.2K
12:38 59.24 59.24 59.03 59.03 0.3K
12:39 59.03 59.03 59.02 59.02 0.3K
12:40 59.10 59.15 59.10 59.15 0.4K
12:41 59.15 59.15 59.15 59.15 0.1K
12:42 59.11 59.11 59.11 59.11 0.8K
12:43 59.11 59.11 59.11 59.11 0.4K
12:44 59.08 59.08 59.08 59.08 0.1K
12:45 59.00 59.00 58.81 58.87 0.5K
12:46 59.00 59.00 58.72 58.72 2.0K
12:47 58.72 58.72 58.72 58.72 0.4K
12:48 58.72 58.72 58.72 58.72 0.4K
12:49 58.72 58.72 58.72 58.72 0.0K
12:50 58.72 58.72 58.71 58.71 0.5K
12:51 58.71 58.71 58.71 58.71 0.1K
12:52 58.71 59.00 58.71 59.00 0.6K
12:53 59.00 59.00 59.00 59.00 0.1K
12:54 59.00 59.17 59.00 59.17 0.4K
12:55 59.17 59.17 59.17 59.17 0.2K
12:56 59.17 59.17 59.17 59.17 0.1K
12:57 59.17 59.17 59.17 59.17 0.0K
12:58 59.17 59.17 59.17 59.17 0.3K
12:59 59.17 59.17 59.17 59.17 0.2K
13:00 59.17 59.17 59.17 59.17 0.4K
13:01 59.15 59.15 59.15 59.15 0.7K
13:02 59.15 59.15 59.15 59.15 0.1K
13:03 59.12 59.12 59.12 59.12 0.3K
13:04 59.12 59.12 59.12 59.12 0.2K
13:05 59.12 59.14 59.12 59.14 0.1K
13:06 59.14 59.14 59.00 59.00 0.4K
13:07 59.00 59.00 59.00 59.00 0.3K
13:08 59.00 59.00 59.00 59.00 0.3K
13:09 59.00 59.00 59.00 59.00 0.2K
13:10 59.00 59.27 59.00 59.27 0.2K
13:11 59.27 59.27 59.27 59.27 0.2K
13:12 59.27 59.27 59.27 59.27 0.1K
13:13 59.27 59.27 59.27 59.27 0.1K
13:14 59.27 59.27 59.27 59.27 0.1K
13:15 59.27 59.27 59.27 59.27 0.2K
13:16 59.27 59.27 59.27 59.27 0.3K
13:17 59.27 59.27 59.27 59.27 0.0K
13:18 59.30 59.30 59.30 59.30 0.2K
13:19 59.30 59.30 59.30 59.30 0.0K
13:20 59.30 59.30 59.21 59.21 0.3K
13:21 59.21 59.21 59.21 59.21 0.1K
13:22 59.21 59.21 59.21 59.21 0.3K
13:23 59.21 59.21 59.19 59.19 0.2K
13:24 59.19 59.19 59.17 59.17 1.1K
13:25 59.17 59.19 59.15 59.19 0.4K
13:26 59.19 59.19 59.17 59.17 0.4K
13:27 59.17 59.17 59.14 59.14 0.2K
13:28 59.14 59.14 59.14 59.14 0.1K
13:29 59.14 59.14 59.14 59.14 0.3K
13:30 59.14 59.15 59.14 59.15 0.5K
13:31 59.15 59.25 59.15 59.25 1.6K
13:32 59.38 59.38 59.38 59.38 0.4K
13:33 59.38 59.38 59.38 59.38 0.0K
13:34 59.38 59.38 59.38 59.38 0.0K
13:35 59.38 59.38 59.26 59.26 0.3K
13:36 59.26 59.26 59.25 59.25 1.3K
13:37 59.25 59.25 59.25 59.25 0.1K
13:38 59.25 59.25 59.25 59.25 0.0K
13:39 59.25 59.25 59.25 59.25 0.1K
13:40 59.25 59.25 59.25 59.25 0.1K
13:41 59.25 59.38 59.25 59.38 0.9K
13:42 59.38 59.38 59.38 59.38 0.2K
13:43 59.38 59.38 59.38 59.38 0.5K
13:44 59.38 59.38 59.38 59.38 0.8K
13:45 59.38 59.38 59.31 59.31 0.5K
13:46 59.32 59.32 59.32 59.32 0.1K
13:47 59.32 59.35 59.32 59.35 0.4K
13:48 59.35 59.35 59.35 59.35 0.3K
13:49 59.35 59.35 59.23 59.33 0.3K
13:50 59.33 59.33 59.33 59.33 0.0K
13:51 59.33 59.33 59.33 59.33 0.3K
13:52 59.32 59.32 59.32 59.32 0.2K
13:53 59.32 59.32 59.32 59.32 0.0K
13:54 59.32 59.32 59.32 59.32 0.3K
13:55 59.32 59.32 59.32 59.32 0.0K
13:56 59.36 59.36 59.36 59.36 0.8K
13:57 59.36 59.36 59.22 59.22 0.5K
13:58 59.16 59.16 59.16 59.16 0.5K
13:59 59.16 59.16 59.16 59.16 0.1K
14:00 59.16 59.16 59.16 59.16 0.4K
14:01 59.16 59.16 59.16 59.16 0.2K
14:02 59.11 59.11 59.01 59.10 4.5K
14:03 59.03 59.03 59.03 59.03 3.3K
14:04 59.03 59.03 59.03 59.03 0.2K
14:05 59.00 59.00 58.83 58.83 7.1K
14:06 58.83 58.83 58.83 58.83 1.2K
14:07 58.86 58.86 58.73 58.73 2.6K
14:08 58.73 58.73 58.54 58.54 2.7K
14:09 58.53 58.53 58.52 58.52 1.9K
14:10 58.52 58.52 58.52 58.52 0.1K
14:11 58.60 58.60 58.60 58.60 7.1K
14:12 58.60 58.60 58.60 58.60 0.0K
14:13 58.65 58.65 58.65 58.65 0.1K
14:14 58.70 58.89 58.70 58.89 7.9K
14:15 58.89 58.89 58.79 58.80 1.0K
14:16 58.80 58.80 58.79 58.79 1.1K
14:17 58.79 58.83 58.79 58.83 0.9K
14:18 58.54 58.54 58.54 58.54 0.2K
14:19 58.54 58.54 58.54 58.54 0.1K
14:20 58.50 58.50 58.50 58.50 0.5K
14:21 58.50 58.64 58.50 58.64 0.6K
14:22 58.60 58.63 58.60 58.63 0.7K
14:23 58.63 58.63 58.63 58.63 0.0K
14:24 58.63 58.63 58.63 58.63 0.3K
14:25 58.63 58.63 58.63 58.63 0.2K
14:26 58.63 58.63 58.57 58.57 1.5K
14:27 58.57 58.57 58.57 58.57 0.8K
14:28 58.57 58.57 58.57 58.57 0.5K
14:29 58.57 58.57 58.57 58.57 0.0K
14:30 58.73 58.73 58.73 58.73 0.2K
14:31 58.73 58.73 58.73 58.73 0.2K
14:32 58.67 58.85 58.67 58.85 0.9K
14:33 58.83 58.83 58.83 58.83 0.6K
14:34 58.83 58.83 58.83 58.83 0.0K
14:35 58.83 58.83 58.83 58.83 0.3K
14:36 58.83 58.83 58.83 58.83 0.2K
14:37 58.83 58.83 58.83 58.83 0.3K
14:38 58.84 58.84 58.84 58.84 0.2K
14:39 58.84 58.84 58.84 58.84 0.4K
14:40 58.84 58.84 58.84 58.84 1.8K
14:41 58.84 58.84 58.84 58.84 0.1K
14:42 58.83 58.83 58.83 58.83 0.5K
14:43 58.85 58.85 58.85 58.85 0.4K
14:44 58.85 58.85 58.85 58.85 0.9K
14:45 58.85 58.85 58.85 58.85 0.1K
14:46 58.85 59.10 58.85 59.10 2.5K
14:47 59.10 59.10 59.10 59.10 0.0K
14:48 59.10 59.10 59.07 59.07 0.9K
14:49 59.07 59.07 59.07 59.07 0.1K
14:50 59.05 59.05 59.05 59.05 0.1K
14:51 59.05 59.05 58.96 59.02 0.9K
14:52 58.99 58.99 58.99 58.99 0.4K
14:53 58.99 59.03 58.99 59.03 0.3K
14:54 59.03 59.03 59.03 59.03 0.1K
14:55 59.11 59.11 59.11 59.11 0.6K
14:56 59.06 59.06 59.06 59.06 1.4K
14:57 59.06 59.06 59.06 59.06 0.2K
14:58 59.06 59.06 59.06 59.06 0.0K
14:59 59.06 59.06 59.06 59.06 0.1K
15:00 59.06 59.06 59.06 59.06 0.1K
15:01 59.06 59.06 59.06 59.06 0.1K
15:02 59.06 59.06 59.06 59.06 0.1K
15:03 59.06 59.06 59.06 59.06 0.3K
15:04 59.06 59.06 59.06 59.06 0.0K
15:05 59.06 59.06 59.06 59.06 0.1K
15:06 59.06 59.06 59.06 59.06 0.0K
15:07 59.06 59.06 59.06 59.06 0.1K
15:08 59.06 59.06 59.06 59.06 0.0K
15:09 59.06 59.21 59.06 59.21 0.3K
15:10 59.21 59.26 59.21 59.26 0.6K
15:11 59.26 59.26 59.26 59.26 0.5K
15:12 59.26 59.33 59.24 59.33 1.3K
15:13 59.33 59.43 59.33 59.43 0.8K
15:14 59.25 59.30 59.25 59.30 2.8K
15:15 59.30 59.30 59.05 59.14 3.2K
15:16 59.14 59.14 59.14 59.14 0.2K
15:17 59.14 59.14 59.14 59.14 0.0K
15:18 59.01 59.14 59.01 59.14 0.6K
15:19 59.14 59.14 59.14 59.14 0.4K
15:20 59.14 59.14 59.14 59.14 0.5K
15:21 59.14 59.14 59.14 59.14 0.3K
15:22 59.37 59.37 59.37 59.37 0.8K
15:23 59.37 59.37 59.37 59.37 0.5K
15:24 59.37 59.45 59.37 59.45 1.3K
15:25 59.45 59.45 59.36 59.36 0.9K
15:26 59.36 59.36 59.36 59.36 0.2K
15:27 59.36 59.36 59.36 59.36 0.4K
15:28 59.36 59.45 59.36 59.45 0.4K
15:29 59.45 59.45 59.45 59.45 0.6K
15:30 59.45 59.45 59.28 59.28 2.4K
15:31 59.27 59.27 59.27 59.27 1.0K
15:32 59.13 59.13 59.07 59.07 1.4K
15:33 59.07 59.22 59.07 59.22 1.5K
15:34 59.22 59.22 59.22 59.22 0.0K
15:35 59.05 59.23 59.05 59.23 0.3K
15:36 59.23 59.23 59.23 59.23 0.1K
15:37 59.23 59.23 59.23 59.23 0.0K
15:38 59.23 59.23 59.23 59.23 0.2K
15:39 59.23 59.29 59.23 59.29 0.7K
15:40 59.29 59.29 59.28 59.28 2.4K
15:41 59.28 59.28 59.28 59.28 1.2K
15:42 59.28 59.30 59.25 59.25 1.2K
15:43 59.25 59.31 59.25 59.31 1.2K
15:44 59.33 59.33 59.16 59.16 4.0K
15:45 59.16 59.16 59.14 59.15 0.9K
15:46 59.15 59.17 59.12 59.17 2.6K
15:47 59.17 59.17 59.17 59.17 0.4K
15:48 59.14 59.25 59.14 59.25 1.9K
15:49 59.25 59.25 59.21 59.21 1.7K
15:50 59.21 59.21 59.16 59.19 1.7K
15:51 59.15 59.15 59.15 59.15 1.7K
15:52 59.15 59.15 59.05 59.05 2.1K
15:53 58.99 58.99 58.99 58.99 2.0K
15:54 58.89 58.90 58.89 58.90 2.4K
15:55 58.90 58.99 58.90 58.99 7.7K
15:56 59.10 59.25 59.04 59.04 9.9K
15:57 59.03 59.03 59.03 59.03 1.3K
15:58 59.03 59.03 58.90 59.02 7.8K
15:59 59.00 59.05 59.00 59.01 2.9K
16:00 59.04 59.15 59.04 59.14 113.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음