Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 56.54 57.16 55.76 55.76 17.3K
09:32 55.76 56.21 55.76 56.14 1.9K
09:33 55.65 55.73 55.62 55.73 2.9K
09:34 55.90 55.90 55.77 55.77 2.9K
09:35 55.84 55.88 55.84 55.88 3.2K
09:36 55.58 55.58 55.48 55.48 3.3K
09:37 55.48 55.48 55.46 55.46 2.8K
09:38 55.46 55.46 55.37 55.37 0.9K
09:39 55.37 55.44 55.37 55.44 1.5K
09:40 55.38 55.38 55.38 55.38 2.8K
09:41 55.24 55.24 54.78 54.78 5.1K
09:42 54.65 54.77 54.53 54.77 3.0K
09:43 54.48 54.49 54.24 54.24 5.8K
09:44 54.24 54.24 54.19 54.19 0.4K
09:45 54.19 54.19 54.19 54.19 0.6K
09:46 54.19 54.19 54.19 54.19 0.3K
09:47 54.19 54.19 54.19 54.19 0.3K
09:48 54.19 54.19 54.19 54.19 0.7K
09:49 54.19 54.60 54.19 54.53 1.4K
09:50 54.43 54.43 54.43 54.43 0.6K
09:51 54.64 54.64 54.61 54.61 1.2K
09:52 54.61 55.00 54.61 55.00 2.5K
09:53 55.00 55.53 55.00 55.53 1.9K
09:54 55.21 55.36 55.21 55.36 1.8K
09:55 55.30 55.51 55.30 55.51 1.9K
09:56 55.51 55.52 55.49 55.49 2.6K
09:57 55.49 55.49 55.21 55.26 1.2K
09:58 55.26 55.29 55.18 55.18 1.3K
09:59 55.33 55.39 55.33 55.39 1.7K
10:00 55.39 55.54 55.39 55.54 0.8K
10:01 55.41 55.56 55.41 55.56 1.5K
10:02 55.49 55.57 55.41 55.57 3.4K
10:03 55.57 55.68 55.57 55.68 0.2K
10:04 55.68 55.68 55.45 55.45 1.4K
10:05 55.46 55.46 55.46 55.46 1.0K
10:06 55.46 55.51 55.46 55.51 0.1K
10:07 55.51 55.56 55.51 55.56 0.5K
10:08 55.56 55.56 55.56 55.56 1.5K
10:09 55.67 55.67 55.54 55.54 1.0K
10:10 55.54 55.54 55.53 55.53 1.0K
10:11 55.54 55.54 55.54 55.54 1.4K
10:12 55.54 55.54 55.33 55.33 4.0K
10:13 55.33 55.33 55.24 55.24 0.6K
10:14 55.24 55.30 55.24 55.30 0.4K
10:15 55.30 55.30 55.15 55.15 3.7K
10:16 55.15 55.22 55.15 55.22 1.5K
10:17 55.22 55.33 55.22 55.33 0.4K
10:18 55.33 55.33 55.33 55.33 0.2K
10:19 55.33 55.33 55.33 55.33 0.3K
10:20 55.33 55.33 55.33 55.33 0.2K
10:21 55.33 55.33 55.00 55.00 0.8K
10:22 55.00 55.00 55.00 55.00 0.1K
10:23 55.00 55.00 55.00 55.00 0.2K
10:24 55.00 55.00 54.62 54.84 2.5K
10:25 54.57 54.71 54.57 54.71 0.7K
10:26 54.71 55.09 54.71 55.09 1.5K
10:27 55.09 55.09 54.93 54.94 0.6K
10:28 54.94 55.04 54.87 54.87 2.4K
10:29 54.87 54.88 54.86 54.88 0.4K
10:30 54.84 54.84 54.82 54.82 1.6K
10:31 54.82 54.85 54.82 54.85 1.0K
10:32 54.85 54.85 54.84 54.84 0.5K
10:33 54.84 54.84 54.82 54.82 0.3K
10:34 54.81 54.81 54.81 54.81 0.6K
10:35 54.81 54.81 54.81 54.81 0.1K
10:36 54.75 54.87 54.75 54.75 5.6K
10:37 54.75 54.75 54.74 54.74 1.1K
10:38 54.74 54.74 54.73 54.73 3.8K
10:39 54.73 54.73 54.70 54.71 2.9K
10:40 54.71 54.71 54.70 54.70 0.4K
10:41 54.70 54.70 54.61 54.61 0.2K
10:42 54.69 54.85 54.69 54.85 1.6K
10:43 54.93 54.93 54.93 54.93 0.4K
10:44 54.93 54.93 54.93 54.93 0.0K
10:45 54.93 54.93 54.74 54.74 0.5K
10:46 54.74 54.74 54.73 54.73 1.4K
10:47 54.73 54.73 54.73 54.73 0.7K
10:48 54.73 54.73 54.40 54.40 3.4K
10:49 54.40 54.40 54.22 54.22 0.5K
10:50 54.19 54.32 54.19 54.32 0.6K
10:51 54.32 54.32 54.32 54.32 0.1K
10:52 54.32 54.32 54.32 54.32 0.0K
10:53 54.12 54.16 54.12 54.16 1.8K
10:54 54.16 54.16 54.16 54.16 0.1K
10:55 54.16 54.16 54.03 54.03 0.4K
10:56 54.03 54.03 54.03 54.03 0.1K
10:57 54.03 54.14 54.03 54.14 0.7K
10:58 54.14 54.14 54.14 54.14 0.8K
10:59 54.14 54.14 54.14 54.14 0.1K
11:00 54.14 54.14 54.14 54.14 0.3K
11:01 54.14 54.14 54.14 54.14 1.3K
11:02 54.03 54.03 54.02 54.02 11.6K
11:03 54.02 54.02 54.02 54.02 1.5K
11:04 54.03 54.03 54.03 54.03 0.1K
11:05 54.02 54.02 54.02 54.02 0.8K
11:06 53.81 53.82 53.61 53.61 3.6K
11:07 53.61 53.61 53.61 53.61 0.3K
11:08 53.61 53.61 53.35 53.35 1.2K
11:09 53.36 53.36 53.36 53.36 0.9K
11:10 53.35 53.35 53.35 53.35 0.1K
11:11 53.35 53.36 53.23 53.23 2.7K
11:12 53.24 53.39 53.24 53.39 4.0K
11:13 53.39 53.39 53.38 53.38 0.4K
11:14 53.47 53.65 53.47 53.65 1.1K
11:15 53.63 53.65 53.63 53.63 0.9K
11:16 53.63 53.65 53.63 53.65 0.3K
11:17 53.65 53.76 53.65 53.69 0.7K
11:18 53.69 53.71 53.69 53.71 0.4K
11:19 53.71 53.83 53.71 53.83 0.5K
11:20 53.83 53.83 53.81 53.81 0.6K
11:21 53.81 53.81 53.77 53.77 0.4K
11:22 53.77 53.88 53.77 53.88 2.7K
11:23 53.88 53.88 53.88 53.88 0.6K
11:24 53.99 54.06 53.99 54.06 0.9K
11:25 54.06 54.06 54.06 54.06 0.5K
11:26 54.06 54.06 54.06 54.06 0.4K
11:27 54.06 54.16 54.06 54.16 0.5K
11:28 54.16 54.16 54.10 54.13 2.9K
11:29 54.12 54.12 54.11 54.11 1.0K
11:30 54.11 54.11 54.11 54.11 0.5K
11:31 54.11 54.11 54.10 54.10 1.2K
11:32 54.10 54.20 54.10 54.20 0.5K
11:33 54.20 54.26 54.20 54.26 1.6K
11:34 54.26 54.26 54.26 54.26 0.6K
11:35 54.26 54.30 54.26 54.30 0.5K
11:36 54.30 54.32 54.01 54.19 10.9K
11:37 54.19 54.19 54.19 54.19 0.2K
11:38 54.19 54.26 54.19 54.26 1.0K
11:39 54.36 54.39 54.36 54.39 1.2K
11:40 54.39 54.39 54.39 54.39 0.9K
11:41 54.39 54.39 54.39 54.39 0.1K
11:42 54.51 54.51 54.51 54.51 0.6K
11:43 54.51 54.51 54.51 54.51 0.0K
11:44 54.51 54.54 54.51 54.54 0.3K
11:45 54.54 54.54 54.51 54.51 1.8K
11:46 54.51 54.51 54.51 54.51 1.1K
11:47 54.51 54.51 54.51 54.51 1.6K
11:48 54.51 54.51 54.51 54.51 0.2K
11:49 54.51 54.51 54.38 54.41 0.4K
11:50 54.41 54.51 54.39 54.39 0.3K
11:51 54.39 54.39 54.37 54.37 0.9K
11:52 54.37 54.37 54.37 54.37 0.0K
11:53 54.37 54.37 54.18 54.18 0.2K
11:54 54.26 54.26 54.23 54.23 1.7K
11:55 54.23 54.32 54.23 54.32 1.3K
11:56 54.33 54.34 54.33 54.34 0.9K
11:57 54.34 54.34 54.34 54.34 0.0K
11:58 54.34 54.34 54.34 54.34 0.0K
11:59 54.34 54.34 54.34 54.34 0.1K
12:00 54.34 54.34 54.34 54.34 0.4K
12:01 54.34 54.34 54.34 54.34 0.3K
12:02 54.34 54.37 54.19 54.19 1.5K
12:03 54.19 54.19 54.19 54.19 0.1K
12:04 54.19 54.19 54.19 54.19 1.1K
12:05 54.19 54.44 54.19 54.44 0.2K
12:06 54.44 54.44 54.44 54.44 0.0K
12:07 54.44 54.44 54.44 54.44 0.1K
12:08 54.44 54.44 54.44 54.44 0.1K
12:09 54.44 54.44 54.31 54.31 0.3K
12:10 54.30 54.43 54.30 54.43 1.0K
12:11 54.43 54.43 54.30 54.30 0.4K
12:12 54.30 54.30 54.20 54.20 0.4K
12:13 54.20 54.20 54.20 54.20 0.1K
12:14 54.20 54.20 54.20 54.20 0.5K
12:15 54.20 54.20 54.20 54.20 0.4K
12:16 54.20 54.20 54.20 54.20 0.1K
12:17 54.20 54.45 54.20 54.45 2.7K
12:18 54.45 54.45 54.41 54.41 1.0K
12:19 54.45 54.53 54.45 54.53 3.8K
12:20 54.53 54.62 54.53 54.62 3.3K
12:21 54.62 54.70 54.62 54.69 1.2K
12:22 54.69 54.81 54.68 54.81 2.5K
12:23 54.68 54.78 54.48 54.48 2.6K
12:24 54.48 54.48 54.48 54.48 0.0K
12:25 54.42 54.42 54.26 54.26 2.4K
12:26 54.37 54.37 54.06 54.06 2.7K
12:27 54.06 54.06 53.95 53.95 5.5K
12:28 54.00 54.07 54.00 54.07 2.3K
12:29 54.07 54.07 54.07 54.07 0.7K
12:30 54.12 54.12 54.12 54.12 1.0K
12:31 54.12 54.14 54.12 54.13 2.2K
12:32 54.13 54.13 54.13 54.13 0.3K
12:33 54.13 54.13 54.13 54.13 0.2K
12:34 54.13 54.13 54.13 54.13 0.0K
12:35 54.06 54.06 54.06 54.06 1.6K
12:36 54.06 54.06 54.06 54.06 0.5K
12:37 54.06 54.06 54.06 54.06 0.4K
12:38 54.06 54.06 54.01 54.01 0.6K
12:39 54.05 54.05 54.05 54.05 0.3K
12:40 54.05 54.05 54.05 54.05 0.0K
12:41 54.02 54.06 54.02 54.06 1.0K
12:42 54.06 54.06 54.06 54.06 2.6K
12:43 54.06 54.06 54.03 54.03 3.0K
12:44 54.03 54.11 54.03 54.09 4.7K
12:45 54.07 54.07 54.01 54.01 3.0K
12:46 54.01 54.01 54.01 54.01 0.9K
12:47 54.01 54.01 53.87 53.87 10.6K
12:48 53.87 53.87 53.87 53.87 0.9K
12:49 53.87 53.87 53.75 53.75 0.6K
12:50 53.75 53.75 53.75 53.75 0.5K
12:51 53.68 53.68 53.68 53.68 0.2K
12:52 53.68 53.68 53.68 53.68 0.0K
12:53 53.68 53.68 53.68 53.68 0.1K
12:54 53.68 53.68 53.68 53.68 0.2K
12:55 53.63 53.63 53.50 53.63 7.4K
12:56 53.63 53.63 53.63 53.63 0.6K
12:57 53.63 53.63 53.61 53.61 0.4K
12:58 53.61 53.63 53.61 53.63 0.3K
12:59 53.63 53.63 53.60 53.60 0.3K
13:00 53.60 53.68 53.60 53.68 0.6K
13:01 53.68 53.68 53.68 53.68 1.2K
13:02 53.68 53.68 53.68 53.68 0.1K
13:03 53.68 53.68 53.65 53.65 0.4K
13:04 53.65 53.65 53.65 53.65 0.1K
13:05 53.65 53.65 53.63 53.63 0.4K
13:06 53.63 53.63 53.63 53.63 1.1K
13:07 53.63 53.75 53.63 53.75 0.1K
13:08 53.75 53.79 53.75 53.79 1.3K
13:09 53.79 53.79 53.79 53.79 0.1K
13:10 53.79 53.79 53.79 53.79 0.5K
13:11 53.79 53.79 53.73 53.73 0.8K
13:12 53.73 53.73 53.73 53.73 2.0K
13:13 53.73 53.78 53.73 53.75 4.8K
13:14 53.78 53.78 53.72 53.72 10.4K
13:15 53.72 53.72 53.72 53.72 0.5K
13:16 53.72 53.72 53.72 53.72 0.3K
13:17 53.72 53.72 53.61 53.61 0.2K
13:18 53.61 53.61 53.60 53.61 1.6K
13:19 53.61 53.61 53.61 53.61 0.7K
13:20 53.61 53.61 53.61 53.61 1.0K
13:21 53.88 53.91 53.88 53.90 3.9K
13:22 53.90 53.90 53.90 53.90 0.8K
13:23 53.90 53.90 53.90 53.90 0.1K
13:24 53.91 53.91 53.91 53.91 1.9K
13:25 53.91 53.91 53.91 53.91 0.1K
13:26 53.88 53.93 53.88 53.93 0.6K
13:27 53.93 53.93 53.93 53.93 0.3K
13:28 53.93 53.93 53.93 53.93 0.4K
13:29 53.93 54.15 53.93 54.15 3.4K
13:30 54.15 54.19 54.15 54.19 0.2K
13:31 54.19 54.49 54.19 54.40 2.5K
13:32 54.35 54.35 54.32 54.32 1.3K
13:33 54.32 54.32 54.32 54.32 1.3K
13:34 54.32 54.33 54.32 54.33 0.7K
13:35 54.33 54.33 54.33 54.33 0.2K
13:36 54.33 54.33 54.33 54.33 0.2K
13:37 54.33 54.49 54.33 54.49 0.2K
13:38 54.49 54.49 54.29 54.29 0.2K
13:39 54.29 54.49 54.29 54.49 0.6K
13:40 54.49 54.61 54.49 54.61 2.5K
13:41 54.61 54.61 54.61 54.61 0.5K
13:42 54.61 54.61 54.46 54.46 1.6K
13:43 54.38 54.38 54.38 54.38 0.8K
13:44 54.38 54.38 54.36 54.36 0.3K
13:45 54.36 54.36 54.36 54.36 0.7K
13:46 54.36 54.36 54.36 54.36 0.2K
13:47 54.29 54.29 54.29 54.29 0.2K
13:48 54.29 54.29 54.29 54.29 0.1K
13:49 54.29 54.36 54.29 54.36 0.2K
13:50 54.36 54.36 54.36 54.36 0.0K
13:51 54.36 54.36 54.36 54.36 0.2K
13:52 54.36 54.36 54.36 54.36 0.0K
13:53 54.36 54.36 54.29 54.29 0.1K
13:54 54.29 54.29 54.18 54.18 0.2K
13:55 54.18 54.18 54.18 54.18 0.5K
13:56 54.16 54.16 54.16 54.16 1.2K
13:57 54.16 54.16 54.16 54.16 2.0K
13:58 54.16 54.16 54.15 54.15 1.4K
13:59 54.15 54.15 54.15 54.15 0.6K
14:00 54.10 54.10 53.47 53.47 20.9K
14:01 53.47 53.81 53.47 53.81 3.7K
14:02 53.81 53.81 53.81 53.81 0.1K
14:03 53.74 53.74 53.67 53.67 1.1K
14:04 53.67 53.67 53.67 53.67 0.3K
14:05 53.67 53.67 53.59 53.59 0.4K
14:06 53.44 53.44 53.44 53.44 0.4K
14:07 53.50 53.52 53.50 53.52 0.3K
14:08 53.52 53.52 53.52 53.52 0.1K
14:09 53.52 53.52 53.52 53.52 0.1K
14:10 53.52 53.52 53.52 53.52 0.0K
14:11 53.62 53.62 53.38 53.38 3.4K
14:12 53.38 53.38 53.37 53.37 2.0K
14:13 53.31 53.31 53.31 53.31 0.5K
14:14 53.31 53.36 53.31 53.36 1.1K
14:15 53.30 53.30 53.24 53.24 1.6K
14:16 53.24 53.24 53.24 53.24 0.3K
14:17 53.24 53.24 53.24 53.24 0.3K
14:18 53.24 53.24 53.24 53.24 0.4K
14:19 53.23 53.23 53.23 53.23 0.6K
14:20 53.23 53.23 53.00 53.01 3.3K
14:21 53.01 53.01 53.01 53.01 0.1K
14:22 53.01 53.12 53.01 53.12 3.5K
14:23 53.19 53.19 53.19 53.19 0.7K
14:24 53.19 53.19 53.19 53.19 0.8K
14:25 53.19 53.19 53.14 53.14 3.5K
14:26 53.14 53.14 53.13 53.13 0.3K
14:27 53.13 53.13 53.13 53.13 0.6K
14:28 53.13 53.13 53.13 53.13 0.3K
14:29 53.12 53.12 53.12 53.12 0.4K
14:30 53.12 53.12 53.01 53.01 3.3K
14:31 53.05 53.05 53.01 53.02 9.6K
14:32 53.02 53.02 53.02 53.02 0.9K
14:33 53.02 53.03 53.02 53.03 16.3K
14:34 53.03 53.11 53.03 53.11 26.5K
14:35 53.11 53.11 53.06 53.06 2.0K
14:36 53.06 53.06 52.84 52.84 8.2K
14:37 52.84 52.84 52.76 52.76 0.2K
14:38 52.76 52.76 52.72 52.72 1.7K
14:39 52.72 52.72 52.72 52.72 0.0K
14:40 52.72 52.72 52.72 52.72 0.2K
14:41 52.72 52.94 52.72 52.84 2.8K
14:42 52.84 52.84 52.73 52.83 1.5K
14:43 52.83 52.87 52.83 52.87 1.0K
14:44 52.71 52.89 52.71 52.89 4.1K
14:45 52.89 52.94 52.89 52.94 0.4K
14:46 52.94 52.94 52.85 52.85 0.9K
14:47 52.85 52.85 52.85 52.85 0.0K
14:48 52.85 53.03 52.85 52.88 1.4K
14:49 52.88 53.06 52.88 53.05 1.7K
14:50 52.96 52.96 52.96 52.96 1.5K
14:51 52.96 52.98 52.93 52.93 2.3K
14:52 52.93 53.08 52.93 53.08 4.4K
14:53 53.08 53.08 52.92 52.92 1.4K
14:54 52.99 53.13 52.99 53.13 2.1K
14:55 53.13 53.25 53.13 53.25 0.5K
14:56 53.25 53.25 53.25 53.25 0.1K
14:57 53.25 53.25 53.25 53.25 0.2K
14:58 53.25 53.25 53.25 53.25 0.2K
14:59 53.25 53.25 52.90 52.90 3.7K
15:00 52.90 52.93 52.90 52.93 0.8K
15:01 52.88 52.89 52.88 52.89 3.3K
15:02 52.89 52.97 52.89 52.93 3.0K
15:03 52.98 53.24 52.98 53.24 2.5K
15:04 53.24 53.24 53.24 53.24 0.9K
15:05 53.12 53.12 53.10 53.10 2.2K
15:06 53.10 53.25 53.10 53.25 3.0K
15:07 53.25 53.25 53.25 53.25 0.6K
15:08 53.25 53.34 53.21 53.21 3.0K
15:09 53.19 53.21 53.19 53.21 0.4K
15:10 53.21 53.21 53.21 53.21 0.2K
15:11 53.21 53.21 53.08 53.08 1.5K
15:12 53.08 53.08 53.04 53.04 0.9K
15:13 53.09 53.15 53.09 53.15 2.7K
15:14 53.15 53.24 53.15 53.24 0.8K
15:15 53.24 53.28 53.24 53.27 1.6K
15:16 53.09 53.11 53.09 53.11 4.4K
15:17 53.03 53.09 53.03 53.09 1.2K
15:18 53.09 53.09 53.02 53.02 0.8K
15:19 53.02 53.02 52.82 52.90 3.4K
15:20 52.90 52.90 52.90 52.90 0.3K
15:21 52.90 52.90 52.89 52.89 0.5K
15:22 52.89 52.89 52.89 52.89 1.2K
15:23 52.89 52.89 52.88 52.88 0.6K
15:24 52.88 52.89 52.88 52.89 1.2K
15:25 52.89 52.89 52.89 52.89 2.1K
15:26 52.86 52.86 52.86 52.86 0.9K
15:27 52.86 52.86 52.86 52.86 0.3K
15:28 52.86 52.86 52.82 52.82 0.6K
15:29 52.82 52.82 52.82 52.82 0.2K
15:30 52.83 52.83 52.69 52.78 19.0K
15:31 52.78 52.78 52.67 52.67 3.5K
15:32 52.67 52.68 52.67 52.68 1.3K
15:33 52.68 52.76 52.68 52.76 15.0K
15:34 52.76 52.83 52.75 52.83 3.0K
15:35 52.83 52.83 52.83 52.83 0.6K
15:36 52.83 52.83 52.75 52.75 3.1K
15:37 52.76 52.82 52.76 52.81 2.8K
15:38 52.81 52.81 52.81 52.81 1.9K
15:39 52.77 52.77 52.73 52.73 2.0K
15:40 52.84 52.84 52.72 52.72 1.6K
15:41 52.72 52.77 52.72 52.77 5.4K
15:42 52.77 52.77 52.72 52.72 0.6K
15:43 52.72 52.72 52.72 52.72 1.7K
15:44 52.71 52.76 52.71 52.76 7.7K
15:45 52.77 52.80 52.75 52.78 5.8K
15:46 52.79 52.80 52.76 52.80 14.0K
15:47 52.91 52.91 52.83 52.88 6.7K
15:48 52.82 52.82 52.72 52.73 6.2K
15:49 52.73 52.73 52.62 52.62 1.5K
15:50 52.58 52.58 52.42 52.43 8.2K
15:51 52.65 52.67 52.60 52.66 5.3K
15:52 52.59 52.59 52.53 52.56 3.6K
15:53 52.50 52.55 52.50 52.55 6.1K
15:54 52.56 52.80 52.56 52.80 11.6K
15:55 52.88 53.05 52.88 53.05 8.6K
15:56 53.05 53.05 52.99 52.99 12.6K
15:57 52.98 52.98 52.83 52.83 8.6K
15:58 52.87 52.87 52.71 52.75 7.2K
15:59 52.75 52.75 52.71 52.71 1.8K
16:00 52.71 52.71 52.70 52.71 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음