Camtek

CAMT
🏛️ 미국 →
117.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.57 88.93 88.54 88.54 9.7K
09:31 88.41 88.41 87.85 87.85 4.8K
09:33 87.73 87.73 87.60 87.60 2.1K
09:35 87.48 87.48 87.48 87.48 1.8K
09:37 87.74 87.74 87.74 87.74 0.5K
09:38 87.65 87.69 87.65 87.69 1.0K
09:39 87.84 87.84 87.84 87.84 6.9K
09:40 88.00 88.00 88.00 88.00 0.9K
09:42 88.40 88.40 88.40 88.40 0.6K
09:43 88.35 88.35 88.35 88.35 0.5K
09:44 88.25 88.25 88.25 88.25 0.8K
09:45 88.10 88.10 88.10 88.10 1.0K
09:48 88.39 88.39 88.39 88.39 0.2K
09:49 88.69 88.69 88.69 88.69 2.6K
09:51 88.71 88.71 88.60 88.60 2.8K
09:52 88.79 88.79 88.79 88.79 1.3K
09:54 88.77 88.77 88.77 88.77 0.5K
09:57 88.71 88.71 88.71 88.71 1.5K
10:01 88.90 88.90 88.90 88.90 2.2K
10:03 88.54 88.54 88.54 88.54 0.7K
10:04 88.66 88.66 88.66 88.66 0.3K
10:05 88.65 88.65 88.65 88.65 1.0K
10:07 88.38 88.38 88.38 88.38 0.5K
10:08 88.27 88.33 88.27 88.33 3.4K
10:11 88.30 88.30 88.30 88.30 0.4K
10:12 88.48 88.48 88.48 88.48 1.8K
10:16 88.67 88.67 88.67 88.67 1.2K
10:21 88.75 88.75 88.75 88.75 0.8K
10:22 88.80 88.80 88.80 88.80 0.3K
10:23 88.71 88.77 88.71 88.77 0.4K
10:24 88.60 88.63 88.60 88.63 3.6K
10:29 88.96 88.96 88.96 88.96 2.1K
10:32 89.22 89.22 89.22 89.22 1.2K
10:34 89.49 89.49 89.49 89.49 0.9K
10:37 89.36 89.36 89.36 89.36 0.5K
10:40 89.61 89.61 89.61 89.61 0.6K
10:41 89.45 89.45 89.45 89.45 1.0K
10:42 89.36 89.36 89.36 89.36 1.3K
10:45 89.17 89.17 89.17 89.17 0.9K
10:52 89.29 89.34 89.29 89.34 1.4K
10:55 89.38 89.38 89.38 89.38 1.1K
11:01 89.43 89.55 89.43 89.55 1.1K
11:02 89.54 89.54 89.54 89.54 0.7K
11:03 89.44 89.44 89.44 89.44 1.7K
11:06 89.74 89.74 89.60 89.60 0.8K
11:07 89.72 89.72 89.72 89.72 1.3K
11:08 89.75 89.75 89.70 89.71 0.7K
11:09 89.71 89.71 89.71 89.71 1.0K
11:12 89.70 89.70 89.70 89.70 1.5K
11:14 89.73 89.73 89.73 89.73 2.7K
11:15 89.80 89.84 89.80 89.84 0.4K
11:16 89.77 89.77 89.77 89.77 0.6K
11:17 89.77 89.77 89.77 89.77 0.4K
11:18 89.65 89.65 89.65 89.65 0.9K
11:19 89.57 89.57 89.57 89.57 0.1K
11:20 89.63 89.63 89.63 89.63 1.4K
11:23 89.31 89.31 89.31 89.31 2.2K
11:25 89.24 89.24 89.24 89.24 0.7K
11:27 89.28 89.28 89.28 89.28 0.8K
11:30 89.36 89.36 89.36 89.36 0.5K
11:34 89.37 89.37 89.37 89.37 1.0K
11:40 89.18 89.32 89.18 89.32 1.2K
11:42 89.18 89.18 89.18 89.18 0.7K
11:43 89.31 89.31 89.25 89.25 1.5K
11:52 89.38 89.38 89.38 89.38 0.4K
11:53 89.26 89.26 89.26 89.26 1.7K
11:58 89.20 89.20 89.20 89.20 1.0K
12:05 88.95 88.98 88.95 88.98 3.3K
12:07 88.98 88.98 88.98 88.98 0.2K
12:08 88.96 88.96 88.96 88.96 0.4K
12:09 88.84 88.84 88.84 88.84 0.5K
12:10 88.96 88.96 88.96 88.96 1.1K
12:11 88.96 88.96 88.96 88.96 0.6K
12:13 89.08 89.08 89.08 89.08 0.7K
12:18 89.01 89.07 89.01 89.07 2.5K
12:20 89.07 89.07 89.03 89.03 0.7K
12:21 89.13 89.20 89.13 89.20 0.5K
12:22 89.20 89.20 89.20 89.20 0.4K
12:23 89.19 89.19 89.19 89.19 0.2K
12:25 89.19 89.19 89.19 89.19 1.1K
12:26 89.19 89.19 89.19 89.19 1.5K
12:30 89.05 89.05 88.99 88.99 1.1K
12:32 89.05 89.05 88.88 88.88 0.8K
12:34 89.00 89.00 89.00 89.00 0.3K
12:35 88.90 88.90 88.41 88.74 3.1K
12:37 88.94 88.94 88.94 88.94 0.7K
12:41 88.92 88.92 88.92 88.92 1.3K
12:43 88.95 88.95 88.95 88.95 0.1K
12:44 88.95 88.95 88.95 88.95 1.1K
12:53 88.71 88.82 88.71 88.82 0.7K
12:54 88.76 88.76 88.76 88.76 0.3K
12:55 88.82 88.82 88.82 88.82 0.1K
12:56 88.76 88.76 88.76 88.76 0.6K
13:00 88.76 88.76 88.70 88.70 0.6K
13:04 89.04 89.10 89.04 89.10 1.7K
13:09 89.08 89.08 89.08 89.08 0.3K
13:10 89.08 89.08 89.08 89.08 0.2K
13:13 88.83 88.85 88.83 88.85 1.3K
13:17 88.72 88.72 88.72 88.72 0.4K
13:18 88.50 88.50 88.48 88.48 1.8K
13:20 88.36 88.36 88.36 88.36 1.0K
13:23 88.59 88.59 88.59 88.59 0.3K
13:25 88.56 88.56 88.56 88.56 0.6K
13:27 88.48 88.48 88.48 88.48 1.1K
13:35 88.51 88.51 88.51 88.51 0.5K
13:38 88.51 88.51 88.51 88.51 0.8K
13:45 88.60 88.60 88.60 88.60 0.2K
13:46 88.59 88.59 88.59 88.59 1.2K
13:48 88.70 88.70 88.70 88.70 1.0K
13:49 88.72 88.72 88.72 88.72 1.0K
13:51 88.68 88.68 88.68 88.68 0.5K
13:53 88.60 88.60 88.60 88.60 2.4K
14:02 88.54 88.54 88.54 88.54 0.3K
14:03 88.55 88.55 88.55 88.55 0.7K
14:08 88.47 88.47 88.47 88.47 2.2K
14:16 88.55 88.55 88.55 88.55 0.6K
14:19 88.50 88.64 88.37 88.64 2.9K
14:20 88.60 88.61 88.60 88.61 1.3K
14:21 88.38 88.43 88.38 88.43 0.7K
14:25 88.43 88.43 88.43 88.43 0.2K
14:26 88.43 88.43 88.43 88.43 0.1K
14:27 88.33 88.36 88.33 88.36 0.7K
14:29 88.53 88.53 88.53 88.53 0.7K
14:31 88.42 88.42 88.42 88.42 0.7K
14:32 88.52 88.52 88.52 88.52 0.8K
14:37 88.66 88.66 88.65 88.65 0.3K
14:38 88.65 88.65 88.65 88.65 0.3K
14:40 88.61 88.61 88.59 88.60 1.0K
14:41 88.60 88.60 88.60 88.60 0.3K
14:42 88.60 88.60 88.60 88.60 1.3K
14:43 88.60 88.60 88.60 88.60 0.4K
14:44 88.53 88.53 88.52 88.52 1.8K
14:54 88.56 88.56 88.56 88.56 0.3K
14:55 88.44 88.44 88.38 88.38 1.3K
14:58 88.38 88.38 88.38 88.38 0.7K
15:00 88.32 88.32 88.32 88.32 1.0K
15:02 88.46 88.46 88.46 88.46 0.8K
15:03 88.45 88.45 88.45 88.45 1.0K
15:06 88.31 88.31 88.31 88.31 1.4K
15:13 88.28 88.28 88.28 88.28 0.3K
15:14 88.26 88.30 87.87 88.00 21.2K
15:15 88.00 88.00 87.86 87.86 1.4K
15:18 87.98 87.99 87.98 87.99 0.5K
15:19 87.99 87.99 87.92 87.92 1.0K
15:20 87.92 87.92 87.92 87.92 0.4K
15:21 88.26 88.26 88.26 88.26 2.9K
15:24 88.21 88.21 88.03 88.03 2.1K
15:26 88.02 88.02 88.02 88.02 1.3K
15:27 88.10 88.24 88.10 88.24 1.5K
15:28 88.22 88.22 88.22 88.22 1.6K
15:32 88.25 88.26 88.21 88.21 3.5K
15:36 88.36 88.36 88.36 88.36 0.4K
15:37 88.36 88.36 88.36 88.36 2.4K
15:41 88.21 88.21 88.21 88.21 1.0K
15:42 88.23 88.23 88.21 88.21 0.8K
15:43 88.15 88.21 88.15 88.21 1.7K
15:46 88.18 88.18 88.18 88.18 1.3K
15:47 88.21 88.21 88.21 88.21 0.3K
15:48 88.18 88.18 88.18 88.18 1.6K
15:49 88.20 88.20 88.20 88.20 0.6K
15:50 88.20 88.20 88.16 88.16 1.7K
15:51 88.04 88.04 88.04 88.04 1.3K
15:52 88.13 88.13 88.13 88.13 1.0K
15:53 88.05 88.05 87.96 88.05 5.4K
15:54 88.04 88.06 87.90 88.06 7.9K
15:55 88.11 88.11 88.11 88.11 1.8K
15:56 88.20 88.29 88.20 88.29 3.4K
15:57 88.33 88.33 88.17 88.17 2.8K
15:58 88.16 88.23 88.16 88.23 3.0K
15:59 88.17 88.33 88.09 88.33 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음