Camtek

CAMT
🏛️ 미국 →
117.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.22 93.22 92.22 92.42 46.7K
09:31 92.30 92.30 91.77 91.77 4.1K
09:32 91.61 91.76 91.52 91.76 5.7K
09:34 91.90 91.90 91.90 91.90 1.5K
09:35 92.14 92.14 92.10 92.10 1.9K
09:36 92.33 92.33 92.22 92.22 1.2K
09:37 92.10 92.10 92.10 92.10 4.5K
09:38 91.78 91.78 91.78 91.78 0.7K
09:39 91.57 91.57 91.57 91.57 0.7K
09:40 91.56 91.56 91.56 91.56 0.6K
09:41 91.53 91.69 91.53 91.69 3.5K
09:43 91.77 91.77 91.77 91.77 0.2K
09:44 91.77 91.77 91.77 91.77 0.5K
09:45 91.84 91.84 91.84 91.84 1.9K
09:47 91.55 91.55 91.45 91.49 3.5K
09:48 91.53 91.53 91.53 91.53 1.4K
09:49 91.23 91.33 91.23 91.33 1.0K
09:51 91.22 91.22 91.22 91.22 1.0K
09:53 91.36 91.36 91.07 91.07 4.9K
09:54 91.00 91.00 90.96 90.96 0.9K
09:55 90.94 91.04 90.85 91.04 2.4K
09:56 91.18 91.18 91.18 91.18 1.7K
10:00 91.03 91.03 91.03 91.03 0.9K
10:01 91.02 91.02 91.02 91.02 1.2K
10:02 90.98 90.98 90.88 90.88 2.1K
10:03 90.91 90.91 90.91 90.91 0.7K
10:04 90.91 90.91 90.82 90.84 2.8K
10:06 90.97 91.10 90.97 91.10 1.3K
10:08 91.10 91.10 91.10 91.10 1.4K
10:09 91.13 91.13 91.13 91.13 0.9K
10:10 91.13 91.24 91.13 91.24 1.1K
10:12 91.33 91.33 91.33 91.33 1.7K
10:13 91.18 91.18 91.18 91.18 1.4K
10:15 91.05 91.05 90.70 90.70 1.3K
10:17 90.66 90.66 90.23 90.61 2.3K
10:18 90.42 90.61 90.42 90.61 0.7K
10:23 90.64 90.64 90.62 90.62 1.4K
10:29 90.52 90.52 90.52 90.52 1.0K
10:30 90.45 90.45 90.40 90.40 0.9K
10:31 90.53 90.53 90.40 90.40 1.9K
10:32 90.26 90.33 90.26 90.33 3.6K
10:35 90.36 90.36 90.36 90.36 0.7K
10:38 90.30 90.30 90.30 90.30 0.2K
10:40 90.49 90.49 90.49 90.49 0.6K
10:41 90.10 90.10 90.10 90.10 0.3K
10:42 90.11 90.11 90.11 90.11 1.3K
10:46 90.07 90.32 90.07 90.32 3.5K
10:47 90.48 90.85 90.48 90.85 1.6K
10:49 90.76 90.76 90.58 90.58 1.2K
10:53 90.57 90.57 90.57 90.56 0.1K
10:54 90.05 90.05 90.05 90.05 0.3K
10:55 90.17 90.17 90.14 90.14 1.9K
11:00 90.21 90.21 90.21 90.21 0.4K
11:01 90.21 90.21 90.21 90.21 0.5K
11:05 90.12 90.12 90.12 90.12 0.3K
11:07 90.12 90.12 90.12 90.12 0.8K
11:11 90.56 90.56 90.56 90.56 0.9K
11:17 90.56 90.56 90.56 90.56 0.7K
11:19 90.58 90.58 90.58 90.58 0.4K
11:22 90.52 90.52 90.52 90.52 0.1K
11:24 90.51 90.51 90.51 90.51 0.5K
11:25 90.68 90.94 90.68 90.94 1.3K
11:32 90.53 90.53 90.53 90.53 0.1K
11:33 90.53 90.53 90.37 90.37 0.8K
11:34 90.36 90.36 90.36 90.36 0.2K
11:35 90.36 90.36 90.36 90.36 0.3K
11:38 90.44 90.44 90.44 90.44 0.2K
11:39 90.51 90.51 90.51 90.51 2.1K
11:46 90.27 90.27 90.27 90.27 0.2K
11:50 90.25 90.25 90.21 90.21 0.7K
11:51 90.10 90.10 90.10 90.10 1.3K
11:54 90.14 90.14 90.14 90.14 1.0K
11:56 90.08 90.08 90.07 90.07 0.4K
11:57 90.15 90.15 90.15 90.15 0.1K
11:58 90.15 90.21 90.15 90.21 3.5K
12:01 90.17 90.17 90.17 90.17 0.3K
12:04 90.21 90.21 90.21 90.21 0.5K
12:06 90.32 90.52 90.32 90.52 3.8K
12:10 90.04 90.04 90.04 90.04 0.3K
12:16 90.14 90.14 90.05 90.05 2.5K
12:19 89.98 89.98 89.98 89.98 0.2K
12:20 90.01 90.01 89.76 89.98 2.6K
12:21 89.95 90.01 89.95 90.01 1.3K
12:22 90.01 90.25 90.01 90.25 0.9K
12:23 90.30 90.43 90.30 90.43 1.6K
12:24 90.43 90.62 90.43 90.62 0.9K
12:25 90.55 90.56 90.55 90.56 1.5K
12:26 90.63 90.63 90.63 90.63 0.7K
12:27 90.75 90.75 90.75 90.75 1.6K
12:29 90.62 90.62 90.62 90.62 1.5K
12:31 90.72 90.72 90.72 90.72 19.2K
12:43 90.45 90.65 90.45 90.65 0.5K
12:44 90.85 90.85 90.85 90.85 0.6K
12:48 90.84 90.86 90.84 90.86 0.7K
12:51 90.68 90.68 90.68 90.68 5.0K
12:52 90.67 90.67 90.67 90.67 0.2K
12:53 90.73 90.73 90.73 90.73 0.1K
12:54 90.73 90.73 90.73 90.73 1.1K
12:56 90.73 90.73 90.68 90.68 0.8K
12:57 90.62 90.62 90.62 90.62 0.3K
12:58 90.67 90.67 90.54 90.54 4.0K
12:59 90.61 90.61 90.61 90.61 0.5K
13:00 90.77 90.78 90.77 90.78 0.8K
13:01 90.86 90.92 90.86 90.92 2.4K
13:02 90.78 90.78 90.78 90.78 1.3K
13:05 90.79 90.79 90.79 90.79 0.2K
13:06 90.79 90.87 90.67 90.67 2.5K
13:09 90.63 90.67 90.61 90.67 2.0K
13:12 90.65 90.65 90.65 90.65 0.2K
13:14 90.48 90.48 90.48 90.48 1.8K
13:17 90.44 90.44 90.44 90.44 0.6K
13:26 90.65 90.65 90.65 90.65 0.9K
13:29 90.63 90.63 90.63 90.63 0.3K
13:30 90.64 90.64 90.64 90.64 0.3K
13:32 90.61 90.61 90.61 90.61 0.2K
13:34 90.83 90.83 90.83 90.83 1.2K
13:44 90.91 90.91 90.91 90.91 0.3K
13:47 90.90 90.90 90.90 90.90 0.3K
13:50 90.90 90.90 90.90 90.90 0.6K
13:52 90.90 90.90 90.90 90.90 0.3K
13:56 91.08 91.08 91.08 91.08 0.7K
14:00 91.26 91.26 91.26 91.26 0.2K
14:01 91.29 91.29 91.29 91.29 0.7K
14:04 91.23 91.23 91.23 91.23 0.6K
14:05 91.20 91.20 91.20 91.20 0.3K
14:10 91.26 91.26 91.26 91.26 0.3K
14:17 91.28 91.28 91.28 91.28 0.1K
14:19 91.28 91.28 91.12 91.12 2.9K
14:21 91.20 91.30 91.20 91.30 1.1K
14:22 91.52 91.52 91.52 91.52 1.0K
14:23 91.09 91.09 91.09 91.09 0.1K
14:24 91.11 91.11 91.11 91.11 1.4K
14:27 91.32 91.32 91.23 91.25 0.9K
14:29 91.25 91.25 91.25 91.25 0.3K
14:31 91.25 91.25 91.25 91.25 0.3K
14:33 91.25 91.25 91.25 91.25 0.4K
14:34 91.17 91.18 91.17 91.18 0.7K
14:35 91.16 91.16 91.15 91.15 0.8K
14:36 91.03 91.03 91.00 91.00 2.4K
14:37 91.03 91.03 91.03 91.03 0.4K
14:40 91.03 91.08 91.03 91.08 1.3K
14:41 91.05 91.05 91.05 91.05 0.5K
14:42 91.06 91.06 91.06 91.06 0.7K
14:47 91.06 91.06 91.06 91.06 0.6K
14:52 91.06 91.06 90.96 90.96 1.4K
14:54 90.93 90.93 90.93 90.93 0.5K
14:56 90.96 90.96 90.96 90.96 0.2K
14:57 90.96 90.96 90.96 90.96 0.7K
14:58 91.01 91.01 91.01 91.01 0.1K
14:59 91.01 91.01 90.96 90.96 2.4K
15:00 90.95 91.16 90.90 91.16 2.4K
15:01 91.31 91.32 91.31 91.32 0.8K
15:02 91.27 91.27 91.27 91.27 0.5K
15:03 91.31 91.31 91.31 91.31 0.8K
15:06 91.29 91.29 91.29 91.29 0.3K
15:07 91.15 91.15 91.15 91.15 1.4K
15:08 90.96 90.96 90.96 90.96 0.8K
15:10 91.21 91.21 91.21 91.21 0.6K
15:13 91.15 91.15 91.15 91.15 0.3K
15:15 91.15 91.15 91.15 91.15 0.5K
15:16 91.05 91.09 91.05 91.09 1.6K
15:17 91.09 91.09 91.09 91.09 0.1K
15:18 91.09 91.11 91.09 91.11 1.1K
15:19 91.15 91.15 91.15 91.15 0.7K
15:20 91.16 91.16 91.16 91.16 2.6K
15:21 91.09 91.09 91.01 91.02 1.9K
15:22 91.02 91.02 91.02 91.02 0.6K
15:23 91.01 91.01 91.01 91.01 1.4K
15:24 91.02 91.02 91.02 91.02 0.6K
15:26 91.02 91.02 91.02 91.02 0.3K
15:27 90.93 91.00 90.91 91.00 2.1K
15:29 90.98 90.98 90.98 90.98 1.2K
15:31 90.88 90.88 90.88 90.88 2.5K
15:32 90.82 90.82 90.80 90.80 1.7K
15:33 90.83 90.83 90.70 90.70 1.2K
15:34 90.74 90.74 90.74 90.74 0.3K
15:35 90.71 90.71 90.71 90.71 0.4K
15:36 90.70 90.77 90.70 90.77 2.0K
15:37 90.77 90.79 90.77 90.79 0.6K
15:38 90.79 90.79 90.77 90.77 0.6K
15:39 90.76 90.76 90.76 90.76 0.4K
15:40 90.94 90.98 90.94 90.98 3.9K
15:45 91.18 91.18 91.02 91.10 2.0K
15:46 91.05 91.07 91.00 91.07 6.5K
15:47 91.08 91.14 91.08 91.10 13.8K
15:48 91.10 91.10 91.09 91.09 0.3K
15:49 91.09 91.09 91.09 91.09 6.4K
15:50 91.18 91.18 91.05 91.11 12.6K
15:51 91.08 91.09 91.02 91.02 22.6K
15:52 91.11 91.11 91.06 91.06 3.2K
15:53 91.09 91.09 91.08 91.09 4.0K
15:54 91.09 91.09 91.08 91.08 1.6K
15:55 91.08 91.08 91.05 91.05 4.1K
15:56 91.10 91.14 91.05 91.10 4.3K
15:57 91.10 91.15 91.07 91.07 21.0K
15:58 91.11 91.13 91.07 91.07 10.0K
15:59 91.07 91.14 90.95 90.95 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음