Camtek

CAMT
🏛️ 미국 →
117.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.83 90.91 90.17 90.17 15.8K
09:31 89.77 89.77 89.77 89.77 2.9K
09:32 89.74 89.74 89.41 89.44 3.3K
09:34 89.05 89.05 88.90 88.90 1.9K
09:35 88.94 88.94 88.94 88.94 0.3K
09:36 88.97 89.27 88.97 89.11 1.5K
09:37 89.11 89.11 88.60 88.60 4.0K
09:38 88.74 88.99 88.74 88.99 1.1K
09:39 89.02 89.02 89.02 89.02 0.2K
09:40 88.84 88.84 88.84 88.84 0.7K
09:41 88.60 88.78 88.60 88.70 5.3K
09:42 88.68 89.02 88.68 89.02 1.9K
09:43 88.77 88.85 88.77 88.80 1.3K
09:44 88.78 88.78 88.71 88.71 1.1K
09:45 88.63 88.75 88.63 88.75 5.0K
09:46 88.84 89.00 88.82 88.84 4.2K
09:47 88.84 88.85 88.84 88.85 0.6K
09:49 88.85 88.86 88.85 88.85 7.0K
09:50 88.96 88.96 88.78 88.78 4.5K
09:51 88.85 88.92 88.85 88.92 0.6K
09:52 88.85 88.91 88.85 88.90 2.3K
09:53 88.85 89.04 88.85 89.04 10.4K
09:54 89.04 89.04 88.92 88.92 1.9K
09:55 88.91 88.91 88.91 88.91 0.3K
09:56 88.85 88.91 88.85 88.91 2.7K
09:57 88.84 88.85 88.37 88.37 13.5K
09:58 88.16 88.26 88.16 88.26 1.9K
09:59 88.14 88.14 88.09 88.09 1.3K
10:00 87.95 88.02 87.95 88.02 0.9K
10:01 88.06 88.06 87.99 87.99 0.8K
10:02 88.15 88.15 88.15 88.15 0.5K
10:03 88.00 88.00 88.00 88.00 0.4K
10:04 87.92 87.92 87.92 87.92 2.6K
10:06 87.62 87.62 87.62 87.62 0.2K
10:07 87.53 87.53 87.53 87.53 0.9K
10:08 87.54 87.54 87.54 87.54 0.1K
10:09 87.53 87.67 87.50 87.50 3.5K
10:11 87.57 87.66 87.57 87.65 8.7K
10:12 87.77 87.98 87.77 87.98 1.8K
10:13 88.00 88.00 88.00 88.00 0.6K
10:15 87.95 87.95 87.73 87.73 1.4K
10:16 87.68 87.82 87.68 87.68 2.0K
10:18 87.89 87.89 87.89 87.89 1.8K
10:19 88.14 88.14 88.14 88.14 0.9K
10:23 88.08 88.08 88.08 88.08 0.2K
10:24 88.08 88.08 87.95 87.95 1.0K
10:28 88.05 88.05 88.05 88.05 0.3K
10:29 88.02 88.02 88.02 88.02 0.2K
10:30 88.05 88.05 88.02 88.02 1.3K
10:31 88.41 88.41 88.02 88.02 0.4K
10:32 87.89 87.89 87.89 87.89 0.3K
10:33 88.09 88.09 87.79 87.79 2.1K
10:34 87.75 87.75 87.75 87.75 0.5K
10:35 87.57 87.62 87.47 87.62 1.0K
10:36 87.62 87.62 87.62 87.62 1.2K
10:39 87.83 87.83 87.83 87.83 0.8K
10:41 88.00 88.00 88.00 88.00 0.4K
10:42 87.85 87.85 87.85 87.85 0.3K
10:44 87.79 87.79 87.79 87.79 0.1K
10:45 87.79 87.79 87.72 87.72 0.9K
10:46 87.81 87.81 87.81 87.81 0.2K
10:47 87.72 88.00 87.72 88.00 0.6K
10:49 87.71 87.78 87.71 87.78 0.4K
10:50 87.78 87.78 87.51 87.65 0.5K
10:51 87.85 87.85 87.85 87.85 0.4K
10:52 88.21 88.21 88.17 88.17 0.3K
10:53 87.59 87.70 87.59 87.70 0.4K
10:54 87.76 87.76 87.40 87.71 3.0K
10:55 87.71 87.71 87.52 87.52 0.7K
10:56 87.70 87.70 87.40 87.40 0.3K
10:57 87.52 87.63 87.52 87.63 0.3K
10:58 87.63 87.63 87.36 87.36 0.7K
10:59 87.63 87.63 87.37 87.37 0.7K
11:00 87.63 87.65 87.43 87.43 0.4K
11:01 87.63 87.63 87.63 87.63 0.2K
11:03 87.59 87.89 87.59 87.89 2.2K
11:06 87.68 87.68 87.66 87.66 0.2K
11:07 87.66 87.66 87.66 87.66 0.1K
11:08 87.69 87.69 87.61 87.61 0.2K
11:10 87.68 87.84 87.68 87.84 1.1K
11:11 87.65 87.84 87.65 87.84 0.4K
11:12 87.67 87.81 87.67 87.81 0.2K
11:13 87.74 87.74 87.74 87.74 0.1K
11:15 87.83 87.83 87.64 87.64 0.2K
11:16 87.61 87.61 87.15 87.15 5.1K
11:17 87.28 87.44 87.22 87.44 2.8K
11:18 87.40 87.56 87.40 87.56 0.5K
11:19 87.44 87.44 87.44 87.44 0.2K
11:20 87.20 87.43 87.20 87.43 1.4K
11:21 87.43 87.43 87.43 87.43 1.1K
11:22 87.43 87.43 87.43 87.43 0.5K
11:23 87.19 87.43 87.19 87.43 0.6K
11:25 87.43 87.43 87.16 87.43 3.6K
11:29 87.61 87.61 87.61 87.61 0.6K
11:30 87.61 87.61 87.61 87.61 0.7K
11:31 87.41 87.45 87.41 87.45 0.3K
11:32 87.34 87.44 87.34 87.44 2.4K
11:33 87.38 87.44 87.13 87.13 3.9K
11:35 87.30 87.30 87.30 87.30 1.5K
11:36 87.06 87.06 86.70 86.70 2.2K
11:37 86.86 86.86 86.86 86.86 0.5K
11:38 87.02 87.02 87.02 87.02 0.3K
11:39 86.86 86.86 86.86 86.86 0.4K
11:40 87.03 87.03 87.03 87.03 1.2K
11:42 87.28 87.48 87.28 87.35 1.5K
11:45 87.58 87.65 87.58 87.65 0.6K
11:46 87.79 87.79 87.79 87.79 2.2K
11:47 87.64 87.64 87.64 87.64 1.6K
11:55 88.15 88.15 88.15 88.15 0.9K
11:57 88.30 88.30 88.23 88.23 1.1K
11:58 88.17 88.45 88.17 88.45 0.4K
11:59 87.89 87.89 87.89 87.89 2.3K
12:00 87.94 87.94 87.94 87.94 0.1K
12:01 88.17 88.17 88.17 88.17 0.4K
12:02 88.02 88.02 88.02 88.02 1.9K
12:07 88.17 88.17 88.17 88.17 0.5K
12:12 88.24 88.24 88.14 88.14 1.0K
12:13 88.12 88.12 88.12 88.12 0.1K
12:14 88.24 88.24 88.24 88.24 0.6K
12:15 88.31 88.31 88.31 88.31 0.4K
12:16 88.25 88.25 88.25 88.25 0.3K
12:18 88.31 88.31 88.31 88.31 0.4K
12:20 88.42 88.42 88.42 88.42 1.8K
12:21 88.25 88.25 88.25 88.25 0.3K
12:22 88.25 88.25 88.25 88.25 0.3K
12:24 88.26 88.26 88.26 88.26 0.1K
12:25 88.25 88.25 88.25 88.25 1.7K
12:33 88.44 88.44 88.44 88.44 0.3K
12:35 88.30 88.30 88.30 88.30 0.1K
12:37 88.54 88.54 88.54 88.54 0.5K
12:38 88.37 88.43 88.37 88.43 11.0K
12:46 88.34 88.34 88.34 88.34 2.6K
12:48 88.34 88.34 88.31 88.34 0.5K
12:49 88.57 88.57 88.57 88.57 1.2K
12:52 88.80 88.80 88.80 88.80 2.2K
13:01 88.78 88.78 88.78 88.78 1.2K
13:05 88.78 88.78 88.78 88.78 0.1K
13:07 88.85 88.96 88.85 88.96 2.8K
13:08 88.96 89.01 88.96 89.01 1.3K
13:09 89.37 89.37 89.37 89.37 0.9K
13:10 89.36 89.36 89.36 89.36 0.7K
13:13 89.26 89.26 89.26 89.26 0.5K
13:14 89.22 89.22 89.22 89.22 1.1K
13:15 89.24 89.24 89.24 89.24 0.4K
13:17 89.24 89.24 89.24 89.24 0.6K
13:20 89.31 89.48 89.31 89.48 2.5K
13:21 89.52 89.52 89.51 89.51 1.7K
13:25 89.37 89.37 89.37 89.37 0.2K
13:26 89.37 89.37 89.37 89.37 0.7K
13:27 89.37 89.37 89.37 89.37 0.4K
13:30 89.16 89.16 89.16 89.16 0.1K
13:31 89.16 89.16 89.16 89.16 0.4K
13:34 89.32 89.32 89.32 89.32 0.1K
13:35 89.20 89.20 89.20 89.20 0.2K
13:36 89.22 89.22 89.22 89.22 0.3K
13:38 89.17 89.17 89.17 89.17 0.2K
13:39 89.18 89.18 89.18 89.18 0.1K
13:40 89.31 89.31 89.31 89.31 0.9K
13:42 89.33 89.35 89.33 89.35 0.2K
13:43 89.33 89.33 89.33 89.33 2.4K
13:44 89.33 89.33 89.33 89.33 0.7K
13:45 89.33 89.33 89.33 89.33 0.5K
13:46 89.48 89.48 89.34 89.34 0.8K
13:48 89.56 89.56 89.56 89.56 1.4K
13:49 89.50 89.50 89.50 89.50 0.5K
13:50 89.50 89.50 89.50 89.50 0.1K
13:51 89.40 89.40 89.40 89.40 0.6K
13:54 89.39 89.39 89.39 89.39 1.2K
14:01 89.39 89.54 89.39 89.40 3.9K
14:02 89.39 89.39 89.39 89.39 0.5K
14:03 89.39 89.39 89.39 89.39 1.0K
14:07 89.43 89.53 89.43 89.53 0.4K
14:09 89.43 89.43 89.41 89.41 0.6K
14:12 89.41 89.41 89.41 89.41 0.8K
14:16 89.56 89.56 89.56 89.56 1.3K
14:17 89.59 89.59 89.54 89.54 0.5K
14:18 89.51 89.51 89.51 89.51 0.7K
14:21 89.50 89.51 89.50 89.51 0.9K
14:22 89.64 89.64 89.64 89.64 1.6K
14:25 89.65 89.71 89.65 89.71 0.9K
14:26 89.71 89.71 89.71 89.71 1.3K
14:28 89.51 89.51 89.51 89.51 0.1K
14:29 89.71 89.71 89.71 89.71 1.8K
14:34 89.86 89.86 89.86 89.86 0.9K
14:35 89.87 89.87 89.87 89.87 1.0K
14:36 89.91 89.91 89.80 89.80 0.4K
14:37 89.79 89.79 89.79 89.79 0.7K
14:41 89.67 89.67 89.67 89.67 0.8K
14:44 89.94 89.94 89.94 89.94 0.8K
14:45 89.84 89.84 89.84 89.84 0.4K
14:46 89.84 89.84 89.84 89.84 0.8K
14:47 89.79 89.85 89.79 89.85 3.1K
14:48 89.85 89.85 89.85 89.85 1.9K
14:52 89.84 89.84 89.84 89.84 0.4K
14:53 89.85 89.85 89.85 89.85 1.4K
14:56 89.89 89.89 89.89 89.89 0.5K
14:57 89.99 90.10 89.99 90.10 2.8K
14:59 90.09 90.09 90.09 90.09 1.4K
15:00 90.09 90.09 90.09 90.09 0.9K
15:01 90.21 90.26 90.21 90.26 2.0K
15:02 90.19 90.36 90.19 90.36 0.9K
15:03 90.48 90.48 90.35 90.46 15.2K
15:04 90.35 90.35 90.35 90.35 0.9K
15:06 90.43 90.43 90.43 90.43 0.4K
15:07 90.32 90.32 90.32 90.32 1.4K
15:09 90.49 90.49 90.49 90.49 1.1K
15:11 90.38 90.38 90.38 90.38 0.3K
15:12 90.38 90.38 90.38 90.38 0.1K
15:13 90.38 90.38 90.38 90.38 0.5K
15:14 90.38 90.38 90.38 90.38 0.4K
15:16 90.38 90.38 90.38 90.38 0.7K
15:18 90.38 90.38 90.38 90.38 1.1K
15:20 90.67 90.67 90.67 90.67 1.5K
15:21 90.53 90.60 90.53 90.60 0.3K
15:22 90.56 90.56 90.56 90.56 0.8K
15:27 90.57 90.57 90.57 90.57 0.1K
15:28 90.57 90.57 90.57 90.57 0.5K
15:29 90.71 90.81 90.71 90.76 1.9K
15:30 90.78 90.78 90.78 90.78 0.7K
15:31 90.89 90.91 90.89 90.91 0.7K
15:32 90.88 91.09 90.88 91.09 2.1K
15:33 91.05 91.05 91.05 91.05 2.0K
15:35 91.08 91.08 90.89 90.89 6.7K
15:36 90.84 90.84 90.84 90.84 1.5K
15:37 90.84 90.84 90.84 90.84 0.4K
15:38 91.01 91.01 91.01 91.01 2.5K
15:39 91.01 91.08 90.94 91.08 24.8K
15:40 91.01 91.01 91.01 91.01 0.7K
15:41 91.01 91.01 91.01 91.01 0.7K
15:42 90.98 91.05 90.96 91.05 0.7K
15:43 91.03 91.03 91.03 91.03 1.1K
15:47 91.03 91.03 90.93 90.93 1.5K
15:48 90.93 90.93 90.92 90.92 0.6K
15:49 90.93 90.93 90.93 90.93 0.6K
15:50 90.84 90.90 90.81 90.84 4.0K
15:51 90.78 90.85 90.72 90.84 7.3K
15:52 90.75 90.82 90.75 90.81 0.9K
15:53 90.85 90.85 90.72 90.73 3.8K
15:54 90.70 90.86 90.70 90.86 2.8K
15:55 90.82 90.82 90.82 90.82 0.9K
15:56 90.82 90.87 90.81 90.87 2.6K
15:57 90.85 90.99 90.85 90.90 2.1K
15:58 90.99 91.10 90.98 91.09 8.1K
15:59 91.05 91.11 90.94 91.01 91.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음