Camtek

CAMT
🏛️ 미국 →
113.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.99 81.36 80.70 80.70 8.8K
09:31 81.32 81.32 81.32 81.32 1.1K
09:32 81.35 81.35 81.35 81.35 1.6K
09:33 81.74 81.74 81.74 81.74 1.4K
09:35 81.72 81.90 81.72 81.90 2.6K
09:36 81.88 81.88 81.88 81.88 1.3K
09:37 82.09 82.09 82.09 82.09 1.2K
09:38 82.00 82.00 82.00 82.00 0.9K
09:39 82.08 82.08 82.08 82.08 0.9K
09:40 82.09 82.09 82.09 82.09 1.0K
09:41 81.96 81.96 81.96 81.96 0.4K
09:42 81.75 81.75 81.75 81.75 1.4K
09:45 81.77 81.77 81.77 81.77 1.3K
09:46 81.54 81.54 81.54 81.54 1.3K
09:47 81.62 81.64 81.62 81.64 0.9K
09:48 81.65 81.66 81.65 81.66 2.2K
09:52 81.83 81.83 81.83 81.83 1.1K
09:53 81.76 81.76 81.73 81.73 1.2K
09:56 81.59 81.59 81.59 81.59 1.4K
10:00 81.31 81.39 81.31 81.39 1.5K
10:01 81.50 81.80 81.50 81.80 2.2K
10:03 81.91 81.91 81.91 81.91 3.6K
10:05 81.76 81.81 81.68 81.76 5.4K
10:06 81.78 81.83 81.62 81.61 5.0K
10:08 81.86 81.86 81.86 81.86 1.4K
10:09 82.00 82.00 82.00 82.00 1.1K
10:10 81.79 81.79 81.79 81.79 0.5K
10:11 81.81 82.03 81.81 82.03 0.7K
10:12 82.08 82.08 82.00 82.00 1.5K
10:13 82.03 82.03 82.03 82.03 0.9K
10:14 81.91 82.07 81.91 82.07 0.5K
10:15 82.10 82.10 82.09 82.09 0.4K
10:16 82.10 82.26 82.10 82.26 1.9K
10:19 82.53 82.53 82.53 82.53 0.6K
10:23 82.61 82.61 82.32 82.32 1.6K
10:25 82.50 82.50 82.46 82.46 2.1K
10:26 82.61 82.65 82.61 82.65 0.4K
10:29 82.77 82.77 82.75 82.75 0.4K
10:30 82.77 82.77 82.77 82.77 0.2K
10:31 82.77 82.77 82.54 82.54 0.8K
10:33 82.55 82.55 82.55 82.55 0.5K
10:34 82.55 82.55 82.55 82.55 1.9K
10:40 82.56 82.56 82.44 82.50 1.1K
10:41 82.50 82.56 82.50 82.56 2.7K
10:42 82.55 82.55 82.55 82.55 0.2K
10:43 82.56 82.56 82.56 82.56 0.9K
10:46 82.65 82.65 82.65 82.65 0.3K
10:47 82.57 82.57 82.57 82.57 0.5K
10:48 82.57 82.57 82.57 82.57 0.1K
10:49 82.60 82.60 82.57 82.57 0.8K
10:52 82.67 82.77 82.58 82.77 0.6K
10:54 82.77 82.77 82.69 82.69 1.7K
10:55 82.62 82.62 82.62 82.62 1.2K
10:56 82.47 82.47 82.47 82.47 0.7K
10:57 82.47 82.47 82.47 82.47 0.5K
11:01 82.47 82.47 82.47 82.47 0.6K
11:04 82.42 82.42 82.42 82.42 0.4K
11:05 82.42 82.42 82.42 82.42 1.0K
11:08 82.44 82.44 82.44 82.44 0.4K
11:10 82.18 82.18 82.10 82.10 2.1K
11:11 82.10 82.10 82.10 82.10 0.3K
11:12 82.11 82.11 82.11 82.11 0.6K
11:16 82.02 82.02 82.02 82.02 0.2K
11:17 82.02 82.02 82.02 82.02 0.8K
11:19 82.02 82.02 82.02 82.02 0.3K
11:20 82.06 82.06 82.06 82.06 0.1K
11:21 82.06 82.06 82.06 82.06 0.6K
11:22 82.20 82.20 82.20 82.20 0.1K
11:23 82.07 82.25 82.07 82.25 1.5K
11:25 82.26 82.26 82.26 82.26 0.4K
11:26 82.10 82.10 82.10 82.10 1.1K
11:32 82.00 82.12 82.00 82.12 0.6K
11:33 82.12 82.12 82.12 82.12 0.9K
11:34 82.12 82.12 82.12 82.12 0.5K
11:35 82.12 82.25 82.12 82.25 0.2K
11:37 82.12 82.12 82.12 82.12 0.4K
11:39 82.11 82.11 82.11 82.11 0.4K
11:42 82.12 82.12 82.05 82.05 0.7K
11:43 82.21 82.21 82.21 82.21 0.6K
11:45 82.14 82.14 81.98 81.98 1.5K
11:46 81.96 81.96 81.96 81.96 0.3K
11:47 82.00 82.00 82.00 82.00 0.1K
11:50 81.91 81.91 81.91 81.91 1.7K
11:53 81.78 81.78 81.78 81.78 0.8K
11:58 81.71 81.71 81.71 81.71 0.8K
12:00 81.74 81.74 81.70 81.70 1.0K
12:01 81.65 81.65 81.48 81.49 2.7K
12:02 81.49 81.49 81.49 81.49 1.0K
12:13 81.65 81.65 81.61 81.61 0.3K
12:14 81.61 81.61 81.61 81.61 0.5K
12:16 81.61 81.61 81.61 81.61 0.3K
12:17 81.61 81.70 81.61 81.70 0.8K
12:18 81.61 81.61 81.61 81.61 0.3K
12:21 81.48 81.65 81.48 81.65 0.5K
12:22 81.54 81.54 81.32 81.32 3.8K
12:23 81.33 81.33 81.32 81.32 1.7K
12:31 81.23 81.23 81.23 81.22 0.6K
12:32 81.23 81.23 81.23 81.22 0.4K
12:33 81.23 81.23 81.23 81.23 0.2K
12:34 81.23 81.23 81.23 81.23 0.3K
12:37 81.24 81.24 81.24 81.24 0.1K
12:38 81.30 81.30 81.30 81.30 0.4K
12:39 81.27 81.51 81.27 81.51 2.4K
12:40 81.51 81.51 81.51 81.51 0.8K
12:42 81.62 81.62 81.62 81.62 0.2K
12:44 81.57 81.57 81.57 81.57 0.3K
12:46 81.52 81.52 81.52 81.52 0.6K
12:50 81.52 81.52 81.42 81.42 1.1K
12:51 81.38 81.39 81.38 81.38 3.7K
12:52 81.40 81.54 81.40 81.54 1.7K
12:53 81.65 81.65 81.59 81.59 2.4K
12:55 81.51 81.51 81.37 81.37 2.2K
12:58 81.26 81.26 81.26 81.26 0.2K
13:02 81.17 81.17 81.04 81.04 2.3K
13:05 81.36 81.36 81.36 81.36 0.2K
13:06 81.36 81.36 81.36 81.36 0.2K
13:10 81.34 81.40 81.34 81.40 0.3K
13:12 81.40 81.40 81.40 81.40 0.1K
13:15 81.20 81.20 81.20 81.20 1.9K
13:16 81.21 81.21 81.20 81.20 0.9K
13:17 81.18 81.18 81.18 81.18 0.1K
13:18 81.17 81.17 81.17 81.17 0.9K
13:28 81.26 81.26 81.15 81.15 0.8K
13:29 81.15 81.15 81.15 81.15 0.6K
13:30 81.27 81.27 81.27 81.27 0.2K
13:31 81.29 81.29 81.29 81.29 1.5K
13:33 81.37 81.37 81.37 81.36 0.3K
13:35 81.47 81.47 81.47 81.47 1.3K
13:39 81.54 81.54 81.54 81.54 0.4K
13:44 81.55 81.55 81.55 81.55 0.2K
13:45 81.53 81.53 81.53 81.53 0.2K
13:48 81.53 81.53 81.53 81.53 0.3K
13:49 81.54 81.57 81.54 81.57 0.5K
13:51 81.43 81.43 81.25 81.25 2.2K
13:52 81.25 81.25 81.25 81.25 0.2K
13:54 81.47 81.47 81.47 81.47 1.2K
13:57 81.46 81.46 81.46 81.46 0.3K
14:01 81.46 81.46 81.46 81.46 0.3K
14:02 81.46 81.50 81.46 81.50 1.1K
14:07 81.56 81.56 81.56 81.56 0.3K
14:09 81.50 81.50 81.47 81.47 0.4K
14:11 81.53 81.53 81.48 81.48 0.5K
14:12 81.57 81.57 81.57 81.57 0.9K
14:13 81.62 81.65 81.62 81.65 1.3K
14:15 81.59 81.64 81.59 81.64 0.4K
14:16 81.64 81.64 81.64 81.64 0.4K
14:20 81.66 81.66 81.66 81.66 0.3K
14:22 81.54 81.54 81.54 81.54 0.4K
14:23 81.54 81.54 81.49 81.49 1.2K
14:26 81.57 81.57 81.57 81.57 0.1K
14:27 81.57 81.57 81.57 81.57 0.2K
14:28 81.57 81.57 81.50 81.50 1.1K
14:30 81.46 81.46 81.32 81.44 3.5K
14:37 81.48 81.48 81.48 81.48 0.2K
14:39 81.48 81.50 81.48 81.50 0.4K
14:40 81.49 81.49 81.49 81.49 0.3K
14:41 81.48 81.48 81.48 81.48 0.3K
14:42 81.48 81.48 81.48 81.48 0.8K
14:43 81.48 81.48 81.48 81.48 0.2K
14:46 81.56 81.59 81.49 81.49 0.5K
14:47 81.49 81.49 81.49 81.49 0.3K
14:49 81.49 81.49 81.49 81.49 0.5K
14:50 81.61 81.62 81.49 81.62 1.0K
14:51 81.53 81.53 81.53 81.53 0.2K
14:52 81.65 81.65 81.65 81.65 0.7K
14:53 81.61 81.61 81.61 81.61 0.2K
14:54 81.71 81.71 81.63 81.63 0.5K
14:56 81.70 81.70 81.70 81.70 0.8K
14:58 81.75 81.76 81.75 81.76 0.4K
15:00 81.60 81.66 81.60 81.66 1.9K
15:01 81.64 81.64 81.64 81.64 0.5K
15:02 81.76 81.76 81.76 81.76 0.7K
15:07 81.80 81.80 81.80 81.80 0.6K
15:09 81.65 81.65 81.65 81.65 0.2K
15:11 81.83 81.83 81.83 81.83 0.5K
15:13 81.76 81.76 81.76 81.76 0.5K
15:15 81.66 81.66 81.66 81.66 1.1K
15:16 81.74 81.74 81.74 81.74 1.6K
15:17 81.73 81.73 81.73 81.73 0.7K
15:18 81.69 81.69 81.69 81.69 0.2K
15:19 81.69 81.70 81.69 81.70 1.0K
15:22 81.63 81.63 81.63 81.63 2.1K
15:24 81.67 81.67 81.67 81.67 1.4K
15:31 81.62 81.62 81.60 81.60 2.3K
15:33 81.67 81.67 81.60 81.60 0.7K
15:34 81.64 81.64 81.64 81.64 0.2K
15:35 81.63 81.65 81.63 81.65 0.5K
15:36 81.63 81.63 81.63 81.63 0.5K
15:37 81.60 81.60 81.60 81.60 2.6K
15:39 81.70 81.70 81.70 81.70 0.6K
15:41 81.72 81.72 81.72 81.72 0.4K
15:43 81.63 81.63 81.63 81.63 1.2K
15:45 81.67 81.67 81.66 81.66 2.0K
15:46 81.68 81.68 81.45 81.45 3.7K
15:48 81.50 81.51 81.50 81.51 0.4K
15:49 81.52 81.52 81.51 81.51 1.5K
15:50 81.52 81.67 81.52 81.62 4.5K
15:52 81.75 81.75 81.75 81.75 0.7K
15:53 81.73 81.73 81.64 81.64 1.6K
15:54 81.65 81.69 81.60 81.69 1.8K
15:55 81.61 81.69 81.61 81.69 1.2K
15:56 81.61 81.69 81.61 81.62 2.5K
15:57 81.62 81.70 81.62 81.64 2.6K
15:58 81.64 81.69 81.64 81.64 3.1K
15:59 81.66 81.75 81.63 81.74 31.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음