Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
681.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 549.00 550.50 548.50 548.50 4.3K
09:01 550.00 550.00 544.50 544.50 4.6K
09:02 544.00 545.00 543.50 543.50 1.2K
09:03 543.00 546.00 543.00 545.00 0.7K
09:04 543.50 543.50 539.50 541.50 3.1K
09:05 542.00 542.50 540.50 542.50 1.2K
09:06 541.50 541.50 539.50 540.00 1.0K
09:07 542.50 545.50 541.50 545.50 0.6K
09:08 543.00 543.50 539.50 539.50 2.9K
09:09 541.50 542.50 540.50 541.00 0.4K
09:10 541.00 542.50 540.00 541.00 1.0K
09:11 542.50 542.50 541.00 541.00 0.0K
09:12 541.00 541.00 541.00 541.00 0.0K
09:13 541.00 542.00 541.00 542.00 1.8K
09:14 542.00 542.50 541.00 542.00 0.7K
09:15 541.00 541.50 540.00 540.00 0.6K
09:16 539.00 539.50 538.00 538.50 3.7K
09:17 539.00 539.00 537.50 537.50 4.3K
09:18 539.00 539.00 537.00 537.00 3.3K
09:19 536.50 538.00 536.50 537.00 1.5K
09:20 536.50 537.50 536.50 536.50 0.2K
09:21 537.50 537.50 537.00 537.00 0.3K
09:22 537.00 537.50 534.00 534.00 5.5K
09:23 535.00 535.50 534.00 535.00 1.2K
09:24 534.50 535.00 534.00 535.00 0.3K
09:25 535.00 535.00 534.00 534.00 0.8K
09:26 534.50 535.00 534.50 535.00 0.7K
09:27 535.00 535.00 534.50 534.50 1.4K
09:28 534.00 535.50 534.00 534.50 0.2K
09:29 534.50 536.50 534.00 535.50 5.2K
09:30 536.00 537.00 536.00 537.00 0.4K
09:31 535.50 535.50 532.50 533.50 8.2K
09:32 534.50 535.50 533.50 535.50 1.4K
09:33 535.50 535.50 535.00 535.00 0.9K
09:34 536.00 536.00 535.50 535.50 0.3K
09:35 535.00 535.50 534.50 535.00 0.4K
09:36 536.00 536.00 535.00 535.00 0.1K
09:37 535.00 536.50 535.00 535.50 2.6K
09:38 534.50 535.00 534.50 535.00 0.8K
09:39 535.00 535.00 535.00 535.00 0.2K
09:40 535.00 535.50 535.00 535.50 0.7K
09:41 535.00 535.00 534.00 534.00 1.4K
09:42 535.50 535.50 535.50 535.50 0.6K
09:43 535.50 536.50 535.50 535.50 0.1K
09:44 536.50 536.50 536.50 536.50 0.4K
09:45 536.50 538.00 536.50 537.50 1.7K
09:46 537.00 538.00 536.50 536.50 1.2K
09:47 538.00 539.50 538.00 539.50 1.0K
09:48 539.50 539.50 538.50 538.50 0.1K
09:49 538.00 540.50 538.00 540.50 0.8K
09:50 540.00 541.50 540.00 541.50 1.1K
09:51 541.50 542.00 541.50 542.00 1.7K
09:52 541.00 542.00 540.50 540.50 1.1K
09:53 541.50 542.00 540.50 540.50 1.8K
09:54 540.00 541.00 539.50 540.50 1.2K
09:55 541.50 541.50 541.50 541.50 0.8K
09:56 541.50 541.50 540.50 541.00 0.9K
09:57 541.00 541.00 540.00 540.00 1.5K
09:58 541.00 541.00 540.00 540.50 0.4K
09:59 540.00 540.50 540.00 540.00 0.5K
10:00 540.00 540.00 538.50 539.50 0.9K
10:02 538.00 538.00 538.00 538.00 0.2K
10:03 539.00 539.00 539.00 539.00 0.2K
10:05 539.50 539.50 539.00 539.00 0.2K
10:06 539.50 539.50 538.50 538.50 0.1K
10:07 540.00 540.00 540.00 540.00 0.0K
10:08 540.00 540.00 537.50 538.50 3.5K
10:09 538.50 538.50 538.50 538.50 0.1K
10:11 537.50 538.00 537.50 538.00 0.2K
10:12 537.00 537.00 537.00 537.00 0.7K
10:13 536.00 536.00 536.00 536.00 0.3K
10:14 536.50 536.50 536.50 536.50 0.3K
10:15 536.50 537.00 536.50 537.00 0.0K
10:16 537.00 537.00 536.50 536.50 0.3K
10:17 536.00 536.00 535.50 535.50 4.1K
10:18 536.00 536.00 535.50 535.50 0.3K
10:19 535.50 535.50 535.50 535.50 0.1K
10:20 535.00 536.00 535.00 536.00 1.7K
10:21 536.00 536.00 536.00 536.00 0.2K
10:22 536.50 537.00 536.50 537.00 0.3K
10:23 537.50 537.50 537.50 537.50 0.1K
10:25 538.00 538.00 537.00 537.00 0.1K
10:26 538.00 538.00 538.00 538.00 0.0K
10:27 538.50 538.50 538.50 538.50 0.4K
10:28 539.00 540.00 539.00 540.00 0.1K
10:31 540.00 540.00 539.00 539.00 0.1K
10:32 540.00 540.00 540.00 540.00 0.0K
10:33 541.00 541.00 541.00 541.00 0.1K
10:34 540.50 540.50 540.00 540.00 0.4K
10:35 540.50 541.00 540.50 541.00 0.1K
10:37 540.00 540.00 540.00 540.00 0.3K
10:39 540.00 540.50 540.00 540.50 0.1K
10:40 540.00 540.00 540.00 540.00 0.1K
10:41 540.00 540.50 539.50 540.50 0.4K
10:42 540.50 540.50 540.50 540.50 0.1K
10:44 540.00 540.00 540.00 540.00 0.1K
10:46 540.00 540.00 540.00 540.00 0.3K
10:47 540.00 540.00 539.00 539.00 1.9K
10:48 539.00 539.00 539.00 539.00 0.3K
10:49 539.50 539.50 539.50 539.50 0.2K
10:50 539.00 539.00 538.50 539.00 0.3K
10:51 539.00 539.50 539.00 539.50 0.1K
10:52 539.50 539.50 539.50 539.50 0.3K
10:53 540.00 540.00 540.00 540.00 0.0K
10:54 540.00 540.00 540.00 540.00 0.0K
10:55 540.00 540.00 540.00 540.00 0.0K
10:56 540.00 540.00 540.00 540.00 0.1K
10:57 540.00 540.50 539.50 540.50 0.7K
10:58 539.50 539.50 539.50 539.50 0.1K
11:00 539.50 540.00 539.50 539.50 2.0K
11:01 539.00 539.00 538.50 538.50 0.4K
11:02 538.00 538.00 537.50 537.50 0.3K
11:03 538.00 539.50 538.00 539.00 0.2K
11:04 539.50 539.50 537.50 537.50 0.5K
11:05 538.00 539.00 538.00 539.00 0.3K
11:06 540.50 540.50 539.50 539.50 1.1K
11:07 539.50 540.50 539.50 540.00 0.8K
11:08 539.50 540.50 539.50 539.50 0.6K
11:09 539.50 539.50 539.00 539.50 0.5K
11:10 540.00 540.00 540.00 540.00 0.2K
11:11 540.00 540.00 539.50 539.50 0.9K
11:12 539.50 539.50 539.50 539.50 0.2K
11:15 540.50 540.50 540.50 540.50 0.0K
11:17 540.50 540.50 540.50 540.50 0.0K
11:18 540.00 540.00 540.00 540.00 0.1K
11:20 540.50 540.50 540.00 540.00 0.0K
11:21 540.50 540.50 540.50 540.50 0.1K
11:23 539.50 540.00 539.50 540.00 3.3K
11:24 540.50 540.50 540.50 540.50 0.0K
11:25 540.00 540.50 540.00 540.50 1.5K
11:26 540.00 540.00 540.00 540.00 0.5K
11:27 539.50 539.50 539.50 539.50 0.7K
11:31 540.00 540.00 540.00 540.00 0.0K
11:32 539.50 539.50 539.50 539.50 0.2K
11:33 540.00 540.00 540.00 540.00 0.2K
11:34 540.00 540.50 540.00 540.00 0.4K
11:35 540.00 540.00 540.00 540.00 0.1K
11:37 540.00 540.00 540.00 540.00 1.1K
11:41 540.50 540.50 540.50 540.50 0.0K
11:42 540.50 540.50 540.50 540.50 0.0K
11:43 540.50 540.50 540.50 540.50 0.1K
11:44 540.50 540.50 540.50 540.50 0.7K
11:45 540.00 540.00 540.00 540.00 0.0K
11:46 540.50 540.50 540.00 540.00 0.4K
11:50 540.00 540.50 540.00 540.50 0.3K
11:54 540.50 540.50 540.50 540.50 0.0K
11:56 540.50 540.50 540.00 540.50 0.0K
11:57 540.50 540.50 540.50 540.50 0.3K
11:58 541.00 541.00 541.00 541.00 0.3K
11:59 540.50 540.50 540.00 540.00 0.0K
12:00 540.50 540.50 540.50 540.50 0.0K
12:01 540.00 540.50 540.00 540.00 0.0K
12:02 540.00 540.00 540.00 540.00 0.0K
12:03 540.50 540.50 540.50 540.50 0.0K
12:04 540.00 540.00 539.50 539.50 0.4K
12:05 539.50 539.50 539.50 539.50 0.3K
12:10 539.00 539.00 539.00 539.00 0.3K
12:13 539.50 539.50 539.50 539.50 0.2K
12:14 539.50 539.50 539.50 539.50 0.3K
12:17 540.00 540.00 540.00 540.00 0.1K
12:19 539.50 539.50 538.50 538.50 0.3K
12:25 539.50 539.50 539.50 539.50 0.0K
12:26 539.50 539.50 539.00 539.50 1.2K
12:31 540.00 540.00 540.00 540.00 0.0K
12:33 540.00 540.00 540.00 540.00 0.1K
12:34 538.50 539.00 538.50 539.00 0.4K
12:35 539.00 539.00 539.00 539.00 0.4K
12:36 539.00 539.00 539.00 539.00 0.0K
12:39 538.50 538.50 538.00 538.00 1.2K
12:40 538.50 538.50 538.50 538.50 0.1K
12:41 539.00 539.00 538.00 538.50 0.5K
12:46 538.00 538.50 538.00 538.50 0.4K
12:47 540.00 540.00 540.00 540.00 4.7K
12:49 540.00 540.00 540.00 540.00 0.2K
12:54 539.50 539.50 539.50 539.50 0.9K
12:55 539.50 539.50 539.50 539.50 0.1K
12:56 538.00 538.00 538.00 538.00 0.4K
12:59 538.50 539.00 538.50 539.00 1.0K
13:00 539.50 540.00 539.00 540.00 0.9K
13:01 539.50 539.50 538.50 538.50 4.3K
13:02 539.00 539.50 539.00 539.50 0.1K
13:03 539.50 539.50 539.00 539.00 0.5K
13:04 539.00 539.00 539.00 539.00 1.7K
13:06 538.50 538.50 538.50 538.50 0.0K
13:07 539.00 539.00 539.00 539.00 0.1K
13:08 539.00 539.50 539.00 539.50 1.3K
13:09 539.50 539.50 539.50 539.50 0.1K
13:10 540.00 540.00 540.00 540.00 0.0K
13:11 539.00 539.00 538.50 538.50 1.0K
13:12 538.50 538.50 538.50 538.50 0.2K
13:13 538.50 539.00 538.00 538.50 1.2K
13:14 539.00 539.50 539.00 539.50 0.4K
13:15 540.00 540.00 540.00 540.00 0.0K
13:16 540.00 540.00 539.00 539.00 0.4K
13:17 539.00 539.00 538.50 538.50 0.6K
13:18 539.00 539.00 539.00 539.00 0.1K
13:19 538.50 539.00 538.50 539.00 0.1K
13:20 540.00 540.00 540.00 540.00 1.7K
13:21 539.50 540.00 539.50 540.00 0.2K
13:25 540.00 540.00 539.50 539.50 0.3K
13:29 540.00 540.50 540.00 540.50 1.0K
13:31 539.50 539.50 539.50 539.50 0.5K
13:32 540.00 540.00 540.00 540.00 0.0K
13:33 540.00 540.50 540.00 540.50 0.1K
13:34 540.00 540.00 540.00 540.00 0.0K
13:36 540.50 540.50 540.50 540.50 0.0K
13:37 540.00 540.00 540.00 540.00 0.1K
13:42 540.50 540.50 540.50 540.50 0.0K
13:43 540.00 540.00 540.00 540.00 0.1K
13:46 540.00 540.00 540.00 540.00 0.3K
13:47 540.00 540.00 540.00 540.00 0.2K
13:50 541.00 541.00 540.50 540.50 2.3K
13:53 540.50 540.50 540.50 540.50 0.0K
13:54 541.00 541.00 540.50 540.50 0.4K
13:55 541.00 541.00 541.00 541.00 0.0K
13:59 540.50 540.50 540.50 540.50 0.0K
14:00 540.50 540.50 540.50 540.50 0.0K
14:04 540.50 540.50 540.50 540.50 0.0K
14:06 540.00 540.00 540.00 540.00 0.2K
14:10 540.00 540.00 539.50 540.00 0.3K
14:13 540.00 540.00 540.00 540.00 0.5K
14:17 540.50 540.50 540.50 540.50 0.0K
14:20 540.00 540.00 540.00 540.00 0.1K
14:21 540.50 540.50 540.50 540.50 0.2K
14:23 540.50 540.50 540.50 540.50 0.5K
14:25 541.00 541.00 540.50 541.00 0.1K
14:28 540.50 540.50 540.00 540.00 16.0K
14:31 540.00 540.00 540.00 540.00 0.1K
14:32 539.50 539.50 539.50 539.50 0.1K
14:33 540.00 540.00 540.00 540.00 0.1K
14:34 540.00 540.50 540.00 540.50 0.9K
14:35 540.50 540.50 540.50 540.50 0.2K
14:36 540.25 540.50 540.00 540.00 0.6K
14:37 537.50 538.00 537.50 538.00 1.5K
14:44 539.50 539.50 539.50 539.50 0.1K
14:45 539.50 539.50 539.50 539.50 0.0K
14:46 538.50 538.50 538.50 538.50 0.3K
14:48 538.50 538.50 538.50 538.50 0.0K
14:49 538.00 538.00 538.00 538.00 0.1K
14:50 537.50 538.00 537.50 538.00 0.7K
14:51 538.00 538.00 538.00 538.00 0.5K
14:53 538.50 538.50 538.50 538.50 1.6K
14:54 538.00 538.00 537.50 537.50 0.5K
14:55 537.50 537.50 537.50 537.50 0.2K
14:56 538.00 538.00 538.00 538.00 0.2K
14:57 539.00 539.00 539.00 539.00 0.1K
15:02 537.50 538.00 537.50 538.00 0.4K
15:03 538.00 538.50 538.00 538.50 0.6K
15:04 539.00 539.00 538.50 538.50 0.7K
15:05 538.50 538.50 538.50 538.50 0.0K
15:06 539.50 539.50 539.50 539.50 0.0K
15:07 539.50 539.50 539.50 539.50 0.0K
15:08 539.50 539.50 539.50 539.50 0.0K
15:09 539.50 540.00 539.50 540.00 0.8K
15:11 539.00 539.00 539.00 539.00 0.1K
15:12 539.00 539.00 539.00 539.00 0.0K
15:13 539.50 539.50 539.50 539.50 0.0K
15:14 540.00 541.00 540.00 541.00 1.0K
15:15 540.00 540.50 540.00 540.50 0.1K
15:16 540.00 540.00 540.00 540.00 0.0K
15:17 540.00 540.50 540.00 540.50 0.0K
15:19 540.00 540.50 540.00 540.50 0.4K
15:21 540.00 540.00 540.00 540.00 0.2K
15:22 539.50 539.50 539.50 539.50 0.1K
15:23 538.00 538.00 538.00 538.00 0.1K
15:24 537.50 538.50 537.00 538.50 1.7K
15:25 537.50 537.50 537.50 537.50 0.0K
15:26 537.50 537.50 537.00 537.00 1.5K
15:28 538.50 538.50 538.00 538.00 3.3K
15:29 538.00 538.00 538.00 538.00 0.2K
15:31 537.50 537.50 537.50 537.50 0.0K
15:32 537.00 537.00 536.50 536.50 0.0K
15:35 537.00 537.00 536.50 536.50 0.1K
15:36 537.00 537.00 537.00 537.00 0.1K
15:38 537.50 538.00 537.50 538.00 1.2K
15:41 537.00 537.00 536.50 536.50 6.3K
15:42 536.50 536.50 536.00 536.50 0.4K
15:43 536.50 536.50 536.50 536.50 0.3K
15:44 536.00 536.00 535.50 536.00 0.1K
15:46 536.00 536.00 536.00 536.00 0.1K
15:47 536.00 536.00 536.00 536.00 0.2K
15:48 536.00 536.00 534.50 534.50 0.3K
15:49 534.00 534.00 534.00 534.00 0.0K
15:50 535.00 535.00 534.50 535.00 0.3K
15:51 534.50 535.50 534.50 535.50 0.0K
15:52 534.00 534.00 534.00 534.00 1.5K
15:54 534.00 534.00 534.00 534.00 0.0K
15:55 534.00 534.00 533.50 533.50 0.0K
15:56 534.00 534.00 534.00 534.00 0.2K
15:57 534.00 534.00 533.50 534.00 0.1K
15:58 534.00 534.00 534.00 534.00 0.1K
15:59 533.50 534.00 533.00 533.25 0.6K
16:00 533.50 534.50 533.50 534.50 0.3K
16:01 534.50 535.50 534.00 534.50 1.7K
16:03 534.50 534.50 534.00 534.00 0.4K
16:04 534.00 534.00 534.00 534.00 0.2K
16:05 534.50 535.50 534.50 535.50 0.2K
16:06 534.00 534.00 534.00 534.00 0.7K
16:07 534.00 534.00 534.00 534.00 0.5K
16:08 534.00 534.00 534.00 534.00 1.3K
16:10 534.50 535.00 534.50 535.00 0.8K
16:11 536.00 536.00 535.50 535.50 0.5K
16:13 537.00 537.00 536.50 536.50 6.8K
16:14 537.00 537.00 537.00 537.00 0.3K
16:15 537.00 537.00 537.00 537.00 0.0K
16:16 537.50 537.50 537.50 537.50 1.3K
16:17 537.50 538.00 537.50 538.00 0.4K
16:19 538.50 538.50 538.50 538.50 0.4K
16:20 539.00 539.50 539.00 539.50 1.3K
16:22 539.00 539.00 537.00 537.00 5.2K
16:23 536.50 536.50 536.50 536.50 0.2K
16:24 537.00 537.00 537.00 537.00 0.1K
16:25 537.00 537.50 537.00 537.50 0.4K
16:26 537.00 537.00 537.00 537.00 0.2K
16:27 537.00 537.00 537.00 537.00 0.1K
16:28 537.00 537.00 537.00 537.00 0.3K
16:29 537.50 537.50 536.00 536.00 0.5K
16:31 536.50 536.50 536.50 536.50 0.0K
16:33 536.00 536.00 536.00 536.00 0.1K
16:37 536.00 536.50 536.00 536.50 0.6K
16:38 536.50 537.00 536.00 537.00 1.1K
16:39 537.00 537.00 537.00 537.00 0.8K
16:40 537.00 537.00 537.00 537.00 0.0K
16:41 537.50 537.50 537.00 537.00 0.4K
16:42 537.00 537.50 537.00 537.50 0.0K
16:43 537.50 537.50 537.00 537.00 0.2K
16:44 537.00 537.50 537.00 537.50 0.2K
16:45 536.50 537.50 536.50 537.50 0.0K
16:47 537.00 537.00 537.00 537.00 0.4K
16:48 537.00 537.00 536.50 537.00 0.2K
16:49 537.00 537.00 537.00 537.00 0.0K
16:50 537.00 537.00 537.00 537.00 0.3K
16:54 537.00 537.00 537.00 537.00 0.3K
16:56 537.00 537.00 537.00 537.00 0.4K
16:57 537.00 537.00 537.00 537.00 0.0K
16:58 537.00 537.00 536.50 537.00 4.6K
16:59 537.00 537.00 537.00 537.00 0.1K
17:00 537.00 537.50 537.00 537.50 0.9K
17:01 537.50 539.50 537.50 539.50 2.1K
17:02 539.50 539.50 539.50 539.50 0.4K
17:03 539.00 539.50 539.00 539.50 1.4K
17:04 539.50 539.50 539.50 539.50 0.3K
17:05 540.00 540.00 540.00 540.00 1.7K
17:06 540.00 540.00 540.00 540.00 0.4K
17:07 540.50 541.00 540.00 540.50 2.0K
17:08 540.50 541.00 540.50 540.50 0.5K
17:09 540.50 541.00 540.00 540.00 0.1K
17:10 540.50 540.50 539.50 539.50 0.6K
17:12 540.00 540.00 539.50 539.50 0.9K
17:13 539.50 539.50 539.00 539.00 0.2K
17:14 539.00 539.00 539.00 539.00 0.6K
17:15 539.00 539.00 539.00 539.00 0.4K
17:16 539.00 539.00 539.00 539.00 0.3K
17:17 539.00 539.00 539.00 539.00 1.3K
17:18 539.50 540.50 539.50 540.50 1.1K
17:19 540.50 541.00 540.50 541.00 0.1K
17:20 541.00 541.00 540.00 540.00 1.0K
17:21 540.00 540.00 539.50 539.50 0.6K
17:22 539.00 539.50 539.00 539.50 0.1K
17:23 540.00 540.00 539.50 540.00 0.1K
17:24 539.50 540.00 539.50 540.00 0.4K
17:30 540.00 540.00 540.00 540.00 61.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음