Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
686.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 255.80 257.60 252.60 252.60 0.0M
2022-12-29 249.40 257.00 247.60 255.80 0.0M
2022-12-28 249.00 251.20 246.60 249.40 0.0M
2022-12-27 259.00 259.20 247.60 249.00 0.1M
2022-12-23 263.40 267.40 258.80 259.00 0.1M
2022-12-22 267.40 269.80 263.20 265.00 0.1M
2022-12-21 263.80 269.40 263.80 267.40 0.1M
2022-12-20 263.00 265.00 260.00 263.80 0.1M
2022-12-19 266.00 266.00 261.60 264.40 0.0M
2022-12-16 264.20 266.20 262.40 266.00 0.1M
2022-12-15 266.00 269.80 263.40 265.60 0.1M
2022-12-14 263.60 268.60 259.80 265.60 0.1M
2022-12-13 261.40 267.20 257.00 263.80 0.1M
2022-12-12 254.00 261.00 251.40 260.00 0.1M
2022-12-09 274.80 275.40 250.00 254.40 0.3M
2022-12-08 278.00 278.60 271.40 274.20 0.0M
2022-12-07 270.20 278.00 268.60 277.40 0.1M
2022-12-06 271.60 274.60 269.40 270.00 0.0M
2022-12-05 267.80 274.80 267.80 271.60 0.1M
2022-12-02 263.40 268.60 262.20 267.60 0.1M
2022-12-01 268.20 271.80 260.00 263.40 0.1M
2022-11-30 269.00 274.40 263.60 265.20 0.6M
2022-11-29 271.00 277.00 267.40 268.00 0.1M
2022-11-28 269.80 273.00 265.00 271.00 0.1M
2022-11-25 266.20 270.60 264.20 269.80 0.1M
2022-11-24 263.60 269.20 261.00 266.20 0.1M
2022-11-23 261.00 268.60 259.20 260.00 0.1M
2022-11-22 254.60 261.60 252.00 259.00 0.1M
2022-11-21 253.00 256.20 252.40 254.60 0.0M
2022-11-18 252.00 254.20 250.40 252.60 0.0M
2022-11-17 242.00 254.80 240.60 251.60 0.2M
2022-11-16 242.00 250.80 239.20 241.80 0.1M
2022-11-15 242.00 243.60 236.60 242.00 0.1M
2022-11-14 235.20 248.00 234.20 242.00 0.1M
2022-11-11 263.40 267.00 229.00 236.20 0.5M
2022-11-10 258.80 270.00 255.00 263.40 0.5M
2022-11-09 242.00 247.00 239.40 244.20 0.1M
2022-11-08 261.00 263.80 237.80 243.00 0.1M
2022-11-07 262.60 265.00 257.80 263.80 0.1M
2022-11-04 258.00 265.00 257.00 262.60 0.0M
2022-11-03 259.60 260.00 255.80 258.40 0.1M
2022-11-02 252.40 261.80 252.40 258.80 0.1M
2022-11-01 256.20 263.20 251.80 252.40 0.1M
2022-10-31 258.00 268.00 251.80 256.20 0.1M
2022-10-28 249.20 258.00 247.00 257.40 0.1M
2022-10-27 253.00 256.80 249.20 249.20 0.0M
2022-10-26 248.40 252.20 245.20 251.40 0.0M
2022-10-25 247.60 249.60 243.40 248.40 0.0M
2022-10-24 247.60 248.20 243.60 247.60 0.0M
2022-10-21 242.60 247.20 241.00 245.80 0.0M
2022-10-20 241.00 243.80 236.20 242.60 0.0M
2022-10-19 251.20 251.20 240.20 241.00 0.0M
2022-10-18 252.00 254.00 249.20 250.60 0.0M
2022-10-17 246.00 251.20 243.20 251.00 0.0M
2022-10-14 245.20 250.00 243.20 246.00 0.0M
2022-10-13 242.00 244.80 238.20 244.60 0.0M
2022-10-12 241.60 246.20 241.60 244.00 0.0M
2022-10-11 239.00 242.40 235.20 241.60 0.0M
2022-10-10 242.20 245.20 235.20 239.60 0.0M
2022-10-07 243.40 244.00 240.60 242.20 0.1M
2022-10-06 247.00 249.40 240.80 243.40 0.0M
2022-10-05 255.60 255.80 246.20 246.80 0.0M
2022-10-04 254.40 263.20 254.20 255.60 0.1M
2022-10-03 258.40 258.60 245.20 254.00 0.1M
2022-09-30 251.20 260.00 248.80 258.40 0.1M
2022-09-29 246.80 254.60 246.20 251.20 0.1M
2022-09-28 244.00 246.60 237.60 246.60 0.1M
2022-09-27 242.00 244.40 239.40 243.20 0.1M
2022-09-26 245.40 245.60 241.00 241.00 0.0M
2022-09-23 245.80 247.00 236.00 245.40 0.1M
2022-09-22 252.20 252.20 243.40 245.60 0.1M
2022-09-21 248.00 255.00 246.40 254.40 0.1M
2022-09-20 252.60 256.20 248.80 250.20 0.1M
2022-09-19 256.40 258.40 250.00 253.00 0.1M
2022-09-16 259.60 259.60 253.00 256.40 0.1M
2022-09-15 256.40 261.40 252.80 259.60 0.1M
2022-09-14 248.00 258.20 245.80 256.00 0.1M
2022-09-13 249.20 250.80 247.40 248.00 0.1M
2022-09-12 255.00 256.80 247.40 249.00 0.1M
2022-09-09 246.20 253.40 244.00 253.20 0.1M
2022-09-08 247.80 247.80 231.00 240.00 0.0M
2022-09-07 238.40 249.80 238.00 239.80 0.1M
2022-09-06 222.20 246.20 222.20 237.40 0.2M
2022-09-05 218.80 220.00 213.20 217.60 0.0M
2022-09-02 217.80 225.40 212.20 223.40 0.1M
2022-09-01 221.80 221.80 211.80 217.80 0.0M
2022-08-31 219.00 223.80 217.80 222.00 0.0M
2022-08-30 210.40 221.40 210.40 220.60 0.1M
2022-08-29 217.00 217.00 208.00 213.20 0.0M
2022-08-26 222.60 225.40 218.60 219.40 0.0M
2022-08-25 226.80 228.00 221.60 223.00 0.0M
2022-08-24 216.00 224.80 215.00 224.80 0.0M
2022-08-23 220.00 224.40 217.20 219.00 0.0M
2022-08-22 223.80 227.40 219.80 221.40 0.1M
2022-08-19 235.60 235.60 223.60 224.00 0.1M
2022-08-18 243.80 244.00 232.00 235.40 0.1M
2022-08-17 242.20 244.00 238.00 243.80 0.0M
2022-08-16 238.00 244.00 236.60 242.20 0.1M
2022-08-15 238.60 242.60 236.60 238.00 0.0M
2022-08-12 238.00 241.00 235.80 238.60 0.0M
2022-08-11 233.20 240.00 230.20 238.00 0.1M
2022-08-10 230.60 235.00 226.80 233.20 0.0M
2022-08-09 232.20 234.00 228.60 230.60 0.0M
2022-08-08 231.80 234.20 230.80 231.60 0.0M
2022-08-05 244.00 244.20 231.60 231.60 0.1M
2022-08-04 243.00 249.20 241.20 241.80 0.1M
2022-08-03 237.00 242.80 234.40 242.00 0.1M
2022-08-02 230.60 238.80 228.20 237.00 0.1M
2022-08-01 230.20 231.80 227.40 230.80 0.0M
2022-07-29 227.60 231.60 225.20 230.40 0.1M
2022-07-28 231.20 233.00 226.00 227.60 0.1M
2022-07-27 225.60 231.00 225.00 229.40 0.1M
2022-07-26 229.00 231.60 226.40 228.00 0.1M
2022-07-25 228.80 230.00 226.60 229.00 0.1M
2022-07-22 229.00 230.00 226.20 228.00 0.1M
2022-07-21 224.80 230.00 223.80 229.00 0.1M
2022-07-20 227.60 230.20 223.00 224.80 0.1M
2022-07-19 226.00 229.40 223.80 227.40 0.1M
2022-07-18 228.20 228.80 211.20 225.20 0.1M
2022-07-15 225.00 238.80 217.40 224.60 0.3M
2022-07-14 220.00 220.40 216.40 219.40 0.0M
2022-07-13 217.80 220.00 210.60 219.00 0.1M
2022-07-12 220.00 220.00 213.60 217.80 0.0M
2022-07-11 216.60 223.80 215.00 220.00 0.1M
2022-07-08 212.00 216.00 210.80 215.60 0.1M
2022-07-07 210.00 215.00 209.20 212.00 0.1M
2022-07-06 208.60 210.60 206.00 210.40 0.1M
2022-07-05 209.20 210.00 201.60 206.60 0.1M
2022-07-04 204.60 216.00 204.60 209.00 0.2M
2022-07-01 200.00 207.80 199.00 202.80 0.2M
2022-06-30 196.00 196.00 187.80 194.40 0.0M
2022-06-29 196.20 197.10 189.80 193.50 0.0M
2022-06-28 199.90 203.80 194.00 196.20 0.1M
2022-06-27 192.30 201.00 192.30 197.40 0.1M
2022-06-23 192.00 192.20 184.20 192.20 0.0M
2022-06-22 190.50 190.50 183.00 189.60 0.0M
2022-06-21 193.80 193.80 188.00 190.70 0.0M
2022-06-20 189.20 194.60 187.30 190.00 0.0M
2022-06-17 183.90 187.90 183.60 186.40 0.0M
2022-06-16 184.30 189.50 180.70 184.20 0.0M
2022-06-15 182.80 185.20 182.10 184.30 0.0M
2022-06-14 191.30 193.00 179.60 183.20 0.1M
2022-06-13 182.30 192.30 174.00 191.90 0.1M
2022-06-10 185.90 187.90 182.50 182.90 0.0M
2022-06-09 192.20 192.30 185.90 185.90 0.0M
2022-06-08 191.00 197.50 189.10 192.20 0.1M
2022-06-07 187.40 191.00 186.00 190.60 0.0M
2022-06-03 193.40 193.40 186.00 187.40 0.0M
2022-06-02 187.70 191.60 186.50 188.40 0.0M
2022-06-01 189.20 191.30 186.40 186.60 0.0M
2022-05-31 194.60 194.60 188.40 189.20 0.0M
2022-05-30 195.90 198.90 193.00 194.60 0.0M
2022-05-27 195.00 196.90 191.30 195.80 0.0M
2022-05-25 192.80 194.20 189.00 190.00 0.0M
2022-05-24 191.90 196.10 188.60 190.50 0.0M
2022-05-23 196.20 204.80 192.00 193.20 0.1M
2022-05-20 181.00 195.90 180.90 195.40 0.2M
2022-05-19 172.00 181.40 171.20 181.40 0.1M
2022-05-18 169.00 173.40 168.00 172.70 0.1M
2022-05-17 170.80 171.80 165.50 169.40 0.1M
2022-05-16 180.00 182.40 169.20 170.80 0.1M
2022-05-13 177.00 184.00 172.70 179.00 0.1M
2022-05-12 172.40 175.00 160.10 170.00 0.1M
2022-05-11 163.00 166.30 159.50 166.30 0.1M
2022-05-10 155.50 163.30 155.50 162.20 0.0M
2022-05-09 166.50 166.50 154.30 156.00 0.1M
2022-05-06 168.00 169.70 164.20 166.50 0.0M
2022-05-05 174.00 177.30 168.50 170.20 0.0M
2022-05-04 170.90 173.40 167.20 172.50 0.0M
2022-05-03 169.00 172.30 165.40 170.40 0.0M
2022-05-02 159.60 168.60 159.60 166.40 0.0M
2022-04-29 166.00 166.90 161.70 162.70 0.0M
2022-04-28 159.80 166.70 159.80 165.50 0.0M
2022-04-27 164.20 164.40 160.00 160.20 0.0M
2022-04-26 167.60 169.10 162.80 164.20 0.0M
2022-04-25 170.00 170.50 165.30 167.60 0.1M
2022-04-22 172.90 173.40 171.00 172.70 0.0M
2022-04-21 174.40 178.90 173.40 173.80 0.0M
2022-04-20 175.10 177.00 172.50 174.40 0.0M
2022-04-19 179.00 179.00 173.10 174.90 0.0M
2022-04-14 169.30 179.00 169.00 179.00 0.1M
2022-04-13 169.60 172.00 168.60 169.30 0.0M
2022-04-12 162.00 169.80 162.00 169.60 0.0M
2022-04-11 166.10 168.60 164.80 165.80 0.1M
2022-04-08 170.10 170.80 166.70 168.50 0.0M
2022-04-07 173.80 177.00 168.20 170.10 0.1M
2022-04-06 167.00 173.80 164.70 173.80 0.1M
2022-04-05 168.10 170.80 166.70 167.00 0.2M
2022-04-04 179.50 179.80 162.10 168.00 0.1M
2022-04-01 172.80 179.60 171.40 177.90 0.2M
2022-03-31 169.20 169.40 165.20 168.00 0.1M
2022-03-30 169.00 170.00 165.00 169.20 0.0M
2022-03-29 164.00 169.00 163.20 169.00 0.0M
2022-03-28 160.00 165.20 159.60 163.40 0.0M
2022-03-25 163.20 164.80 159.60 160.20 0.0M
2022-03-24 160.00 162.80 159.60 162.80 0.1M
2022-03-23 162.40 163.00 159.60 161.60 0.1M
2022-03-22 162.80 162.80 155.80 162.60 0.1M
2022-03-21 162.00 162.40 155.40 160.60 0.0M
2022-03-18 159.60 161.60 153.60 161.60 0.1M
2022-03-17 152.00 159.40 152.00 159.40 0.1M
2022-03-16 152.60 153.60 150.00 152.00 0.0M
2022-03-15 153.00 153.00 144.80 149.00 0.0M
2022-03-14 144.60 153.40 144.20 153.40 0.2M
2022-03-11 147.80 148.00 142.60 144.60 0.1M
2022-03-10 143.60 146.40 140.80 143.80 0.0M
2022-03-09 133.00 143.20 133.00 143.20 0.0M
2022-03-08 134.20 140.60 133.00 134.40 0.0M
2022-03-07 132.00 139.40 130.80 134.20 0.1M
2022-03-04 139.00 140.40 134.20 138.00 0.1M
2022-03-03 146.80 149.20 137.60 139.00 0.0M
2022-03-02 146.20 149.80 141.20 146.80 0.1M
2022-03-01 152.00 152.40 144.00 146.20 0.0M
2022-02-28 136.80 152.00 136.80 152.00 0.1M
2022-02-25 138.40 143.00 137.00 141.80 0.1M
2022-02-24 128.00 137.20 126.60 137.00 0.1M
2022-02-23 141.80 147.80 138.80 140.00 0.1M
2022-02-22 137.00 147.80 134.00 143.80 0.1M
2022-02-21 141.00 141.00 133.20 138.20 0.1M
2022-02-18 143.80 146.80 140.40 141.40 0.2M
2022-02-17 143.00 154.20 141.00 146.40 0.3M
2022-02-16 141.00 150.40 136.20 141.40 0.2M
2022-02-15 128.00 139.40 125.00 138.80 0.1M
2022-02-14 127.60 128.60 121.80 128.00 0.1M
2022-02-11 133.80 133.80 128.60 131.20 0.0M
2022-02-10 132.60 134.20 127.60 132.60 0.1M
2022-02-09 133.00 134.00 130.40 132.60 0.0M
2022-02-08 130.80 131.40 126.40 131.40 0.1M
2022-02-07 131.80 132.60 128.80 130.40 0.0M
2022-02-04 129.40 132.80 129.00 131.80 0.0M
2022-02-03 137.40 137.60 130.40 130.40 0.0M
2022-02-02 138.20 140.40 137.20 137.20 0.0M
2022-02-01 133.80 137.60 133.80 136.80 0.1M
2022-01-31 128.60 133.40 124.40 133.40 0.0M
2022-01-28 130.00 130.00 127.00 128.60 0.0M
2022-01-27 122.00 129.40 120.00 128.00 0.1M
2022-01-26 121.60 126.20 121.00 122.20 0.1M
2022-01-25 122.80 124.20 120.80 121.60 0.1M
2022-01-24 130.00 130.00 120.20 122.60 0.1M
2022-01-21 132.00 134.00 128.80 130.00 0.0M
2022-01-20 138.80 138.80 132.60 134.80 0.0M
2022-01-19 127.20 134.60 126.40 132.60 0.1M
2022-01-18 131.20 131.20 126.20 129.80 0.1M
2022-01-17 129.00 133.00 126.60 131.20 0.0M
2022-01-14 132.00 133.60 130.00 130.00 0.1M
2022-01-13 136.20 137.00 132.40 133.20 0.1M
2022-01-12 137.80 138.60 135.00 136.20 0.0M
2022-01-11 137.20 139.60 135.40 137.80 0.1M
2022-01-10 137.80 138.80 132.80 137.20 0.1M
2022-01-07 139.00 140.00 135.60 137.80 0.1M
2022-01-05 140.80 141.40 138.60 141.00 0.0M
2022-01-04 150.00 150.00 139.40 140.60 0.1M
2022-01-03 151.00 151.60 145.20 146.00 0.1M