Camurus AB (CAMX)

CAMX
🏛️ 스웨덴 →
686.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 641.50 641.50 641.50 641.50 0.2K
09:01 640.50 640.50 638.50 639.00 0.4K
09:02 639.00 639.00 639.00 639.00 0.1K
09:03 639.00 639.00 639.00 639.00 0.1K
09:04 639.00 639.00 639.00 639.00 1.0K
09:05 639.00 639.00 638.50 638.50 0.2K
09:06 638.00 638.00 637.50 637.50 0.4K
09:07 638.00 638.00 638.00 638.00 0.1K
09:08 637.50 637.50 637.50 637.50 0.0K
09:09 637.50 637.50 637.50 637.50 0.1K
09:10 637.50 638.00 637.00 637.00 2.1K
09:11 636.50 636.50 636.50 636.50 0.1K
09:12 636.50 637.00 636.50 637.00 2.1K
09:13 637.00 637.00 637.00 637.00 0.0K
09:14 639.00 639.00 639.00 639.00 0.1K
09:15 638.00 638.00 638.00 638.00 0.3K
09:16 638.00 638.00 638.00 638.00 1.6K
09:17 638.00 640.50 638.00 640.00 1.1K
09:18 641.00 641.00 640.50 641.00 0.0K
09:19 640.50 640.50 640.50 640.50 0.0K
09:20 640.00 640.00 640.00 640.00 0.0K
09:22 640.00 640.00 639.50 639.50 0.2K
09:24 639.00 639.00 639.00 639.00 0.0K
09:26 639.00 639.00 639.00 639.00 0.0K
09:28 638.00 638.00 638.00 638.00 0.1K
09:29 639.00 640.50 639.00 640.50 0.5K
09:31 639.50 641.00 639.50 641.00 0.0K
09:32 640.25 641.00 640.25 641.00 0.6K
09:33 642.00 642.00 642.00 642.00 1.7K
09:34 641.00 641.50 641.00 641.50 0.4K
09:35 642.50 642.50 641.50 641.50 0.2K
09:36 640.50 640.50 640.50 640.50 0.0K
09:37 642.00 642.00 642.00 642.00 0.1K
09:38 642.00 642.00 642.00 642.00 0.1K
09:39 642.50 642.50 642.50 642.50 0.1K
09:40 642.50 642.50 642.50 642.50 0.0K
09:45 642.50 642.50 642.00 642.00 0.2K
09:47 641.50 641.50 641.50 641.50 0.0K
09:49 642.00 642.00 642.00 642.00 0.0K
09:50 642.50 642.50 642.50 642.50 0.0K
09:52 642.00 642.00 641.50 641.50 0.0K
09:53 641.00 641.00 641.00 641.00 1.1K
09:54 641.00 641.00 640.50 640.50 0.3K
09:55 641.00 641.00 641.00 641.00 0.0K
09:56 641.00 641.00 640.00 640.00 0.0K
10:02 642.50 642.50 642.50 642.50 0.3K
10:03 642.50 642.50 641.50 641.50 0.4K
10:04 642.00 642.00 642.00 642.00 0.7K
10:05 642.00 642.00 642.00 642.00 0.6K
10:10 643.50 643.50 643.50 643.50 0.4K
10:11 645.50 645.50 644.50 644.50 0.4K
10:13 644.00 645.00 644.00 645.00 0.1K
10:14 645.00 645.00 645.00 645.00 0.2K
10:17 645.00 645.00 645.00 645.00 0.0K
10:18 646.00 646.00 646.00 646.00 0.2K
10:19 647.50 647.50 647.50 647.50 0.1K
10:20 647.50 647.50 645.50 645.50 0.2K
10:21 645.00 645.00 645.00 645.00 0.2K
10:25 644.00 644.00 644.00 644.00 0.3K
10:26 643.50 645.00 643.50 645.00 0.0K
10:27 643.50 643.50 643.50 643.50 0.0K
10:28 645.00 645.00 645.00 645.00 0.3K
10:34 643.00 643.00 643.00 643.00 0.0K
10:35 644.00 644.00 644.00 644.00 0.0K
10:36 642.50 642.50 642.50 642.50 0.0K
10:37 642.50 642.50 642.50 642.50 0.0K
10:38 642.50 642.50 642.50 642.50 0.0K
10:39 643.00 643.00 642.50 642.50 0.2K
10:40 642.50 642.50 642.50 642.50 0.1K
10:41 642.50 642.50 641.00 641.50 0.5K
10:42 641.00 641.00 640.50 640.50 0.1K
10:43 640.50 640.50 640.50 640.50 0.2K
10:44 640.00 640.00 639.50 639.50 1.1K
10:45 639.50 639.50 639.50 639.50 0.1K
10:46 639.00 639.50 639.00 639.50 0.0K
10:47 639.00 640.50 639.00 640.50 0.5K
10:50 640.00 640.00 640.00 640.00 0.2K
10:51 641.00 641.00 641.00 641.00 0.2K
10:52 640.00 640.00 640.00 640.00 0.0K
10:53 639.50 639.50 639.50 639.50 0.0K
10:55 639.50 639.50 638.50 638.50 0.0K
10:56 638.50 638.50 638.50 638.50 0.0K
10:57 638.00 638.00 638.00 638.00 0.1K
10:58 638.00 640.00 638.00 640.00 0.3K
10:59 639.00 639.00 639.00 639.00 0.0K
11:00 639.00 639.00 639.00 639.00 0.0K
11:01 639.00 639.00 639.00 639.00 0.1K
11:02 639.00 639.00 639.00 639.00 0.0K
11:03 639.00 639.00 638.50 638.50 0.0K
11:04 640.00 640.00 639.50 639.50 0.1K
11:05 639.50 639.50 639.50 639.50 0.1K
11:06 639.00 639.50 639.00 639.00 0.2K
11:07 639.00 639.00 637.50 637.50 0.4K
11:08 637.50 638.50 637.50 638.50 0.1K
11:09 638.00 638.00 638.00 638.00 0.0K
11:10 638.00 640.00 638.00 640.00 0.4K
11:11 640.50 640.50 640.00 640.00 0.3K
11:15 639.50 639.50 639.50 639.50 0.0K
11:16 639.50 639.50 639.50 639.50 0.0K
11:17 639.50 639.50 639.50 639.50 0.0K
11:18 640.00 640.00 640.00 640.00 0.0K
11:20 640.00 640.50 640.00 640.50 0.1K
11:21 640.00 640.00 640.00 640.00 0.0K
11:22 640.00 640.00 640.00 640.00 0.0K
11:23 640.00 640.00 640.00 640.00 0.0K
11:24 640.00 640.00 639.50 639.50 0.0K
11:25 640.00 640.00 640.00 640.00 0.0K
11:26 640.00 640.00 640.00 640.00 0.0K
11:27 640.00 640.50 640.00 640.50 0.0K
11:28 640.00 640.00 640.00 640.00 0.0K
11:29 640.50 640.50 640.00 640.00 0.0K
11:30 640.00 640.00 640.00 640.00 0.0K
11:31 640.00 640.00 640.00 640.00 0.4K
11:32 639.50 641.00 639.50 641.00 0.4K
11:34 641.50 641.50 641.50 641.50 0.1K
11:36 641.50 641.50 641.50 641.50 0.0K
11:38 641.50 641.50 641.50 641.50 0.0K
11:39 640.50 640.50 640.50 640.50 0.1K
11:42 641.00 641.00 641.00 641.00 0.2K
11:44 641.50 641.50 640.50 641.00 0.5K
11:45 641.50 641.50 641.50 641.50 0.0K
11:49 640.50 640.50 640.50 640.50 0.1K
11:54 640.50 640.50 640.50 640.50 0.0K
11:55 640.00 641.00 640.00 641.00 1.0K
11:57 641.50 642.00 641.50 642.00 0.1K
11:58 642.00 642.00 642.00 642.00 0.5K
11:59 642.50 642.50 642.50 642.50 0.0K
12:00 642.00 642.00 642.00 642.00 0.0K
12:09 642.00 642.00 641.50 641.50 0.3K
12:10 642.00 642.00 642.00 642.00 0.1K
12:15 641.50 641.50 641.50 641.50 0.0K
12:16 641.50 641.50 641.50 641.50 0.4K
12:17 641.00 641.50 641.00 641.50 0.4K
12:20 640.50 640.50 640.50 640.50 0.0K
12:21 640.50 640.50 640.50 640.50 0.1K
12:22 641.50 641.50 640.50 640.50 0.0K
12:23 639.50 639.50 639.50 639.50 0.0K
12:25 639.50 639.50 639.50 639.50 0.0K
12:26 639.50 639.50 639.50 639.50 0.1K
12:28 639.50 639.50 639.50 639.50 0.0K
12:29 639.50 639.50 639.50 639.50 0.0K
12:30 639.50 639.50 639.50 639.50 0.0K
12:31 639.50 639.50 639.50 639.50 0.1K
12:32 639.00 639.00 638.50 638.50 0.0K
12:33 639.00 639.00 638.50 638.50 0.1K
12:34 638.00 638.00 638.00 638.00 0.0K
12:35 638.00 638.00 638.00 638.00 0.1K
12:36 638.00 638.00 637.50 637.50 0.1K
12:37 637.50 637.50 637.50 637.50 0.0K
12:38 638.50 638.50 637.50 638.50 0.1K
12:39 638.00 638.00 638.00 638.00 0.0K
12:40 638.00 638.50 638.00 638.00 0.1K
12:41 637.50 639.00 637.50 639.00 0.1K
12:42 639.00 639.00 639.00 639.00 0.0K
12:43 637.50 637.50 637.50 637.50 0.0K
12:44 637.50 637.50 637.50 637.50 0.0K
12:45 637.50 639.00 637.50 639.00 0.0K
12:46 637.50 637.50 637.50 637.50 0.1K
12:47 637.50 637.50 637.50 637.50 0.0K
12:48 637.50 637.50 637.50 637.50 0.0K
12:49 637.50 637.50 637.50 637.50 0.2K
12:50 638.00 638.00 637.00 637.00 0.0K
12:51 637.00 637.00 637.00 637.00 0.0K
12:52 637.50 637.50 637.50 637.50 0.0K
12:53 637.00 637.00 637.00 637.00 0.0K
12:55 637.00 637.00 637.00 637.00 0.0K
12:56 637.00 637.00 637.00 637.00 0.0K
12:58 637.00 638.00 637.00 638.00 0.3K
12:59 637.00 637.00 637.00 637.00 0.0K
13:01 637.00 637.00 637.00 637.00 0.0K
13:02 637.50 637.50 637.50 637.50 0.0K
13:03 637.50 637.50 637.00 637.00 0.0K
13:04 637.00 637.00 637.00 637.00 0.0K
13:05 637.00 637.00 637.00 637.00 0.0K
13:06 638.00 638.00 638.00 638.00 0.1K
13:07 637.50 637.50 637.50 637.50 0.0K
13:09 637.50 637.50 637.50 637.50 0.0K
13:10 637.50 637.50 637.50 637.50 0.0K
13:11 637.50 637.50 637.50 637.50 0.0K
13:12 638.50 638.50 638.50 638.50 0.0K
13:13 638.50 638.50 638.50 638.50 0.1K
13:15 638.00 638.00 638.00 638.00 0.0K
13:16 638.00 638.00 638.00 638.00 0.1K
13:18 638.00 638.00 638.00 638.00 0.0K
13:19 638.00 638.00 638.00 638.00 0.0K
13:20 638.00 638.00 637.50 638.00 0.0K
13:22 638.00 638.00 638.00 638.00 0.0K
13:23 638.00 638.00 637.50 638.00 0.0K
13:24 637.50 637.50 637.50 637.50 0.0K
13:26 637.50 637.50 637.50 637.50 0.1K
13:27 638.00 638.00 638.00 638.00 0.0K
13:29 638.00 638.00 638.00 638.00 0.1K
13:30 638.00 638.00 638.00 638.00 0.0K
13:31 637.50 637.50 637.50 637.50 0.0K
13:32 637.50 637.50 637.50 637.50 0.0K
13:33 638.00 638.00 638.00 638.00 0.0K
13:34 638.00 638.00 638.00 638.00 0.0K
13:35 638.00 638.00 638.00 638.00 0.0K
13:36 638.00 638.00 638.00 638.00 0.0K
13:37 638.00 638.00 638.00 638.00 0.0K
13:38 638.00 638.00 638.00 638.00 0.0K
13:39 638.50 638.50 638.50 638.50 0.0K
13:40 638.50 638.50 638.50 638.50 0.0K
13:41 639.50 639.50 639.50 639.50 1.1K
13:42 639.00 639.00 639.00 639.00 0.0K
13:43 639.00 639.00 639.00 639.00 0.0K
13:44 639.00 639.00 638.50 638.50 0.1K
13:45 638.50 639.50 638.50 639.50 0.1K
13:46 640.00 640.50 640.00 640.50 0.1K
13:47 640.50 640.50 640.50 640.50 0.3K
13:48 640.50 640.50 640.50 640.50 0.0K
13:50 640.50 640.50 640.50 640.50 0.1K
13:51 641.00 641.00 641.00 641.00 0.0K
13:55 642.50 642.50 642.50 642.50 0.6K
13:58 642.50 643.50 642.50 643.50 0.6K
14:00 642.50 642.50 642.50 642.50 0.0K
14:02 643.00 643.00 643.00 643.00 0.2K
14:11 643.50 644.00 643.50 644.00 1.7K
14:12 644.00 644.50 644.00 644.50 0.8K
14:13 643.50 644.50 643.50 644.50 1.8K
14:14 644.50 644.50 644.50 644.50 0.0K
14:16 645.00 645.00 645.00 645.00 0.0K
14:22 644.50 644.50 644.50 644.50 0.0K
14:24 644.50 644.50 644.50 644.50 0.0K
14:25 644.50 644.50 644.50 644.50 0.0K
14:27 644.50 644.50 644.50 644.50 0.1K
14:28 644.50 644.50 644.50 644.50 0.0K
14:29 644.50 644.50 644.50 644.50 0.7K
14:30 644.00 644.00 644.00 644.00 0.1K
14:31 644.00 644.00 644.00 644.00 0.1K
14:32 643.50 643.50 643.50 643.50 0.1K
14:36 643.00 643.00 643.00 643.00 0.1K
14:37 643.00 643.00 642.50 642.50 0.0K
14:38 642.50 643.00 642.50 643.00 0.0K
14:39 642.50 642.50 642.50 642.50 0.0K
14:40 644.00 644.00 644.00 644.00 0.2K
14:41 643.50 643.50 643.50 643.50 0.0K
14:42 644.00 644.00 644.00 644.00 0.1K
14:43 643.50 643.50 643.50 643.50 0.2K
14:44 643.00 643.50 642.00 643.50 0.4K
14:45 642.00 642.00 642.00 642.00 0.0K
14:46 641.50 641.50 641.50 641.50 0.0K
14:47 641.50 641.50 641.50 641.50 0.0K
14:48 642.00 643.00 642.00 643.00 0.3K
14:49 643.00 643.00 642.50 642.50 0.0K
14:51 642.50 642.50 642.50 642.50 0.0K
14:52 642.50 642.50 642.50 642.50 0.0K
14:53 642.50 642.50 642.00 642.00 0.0K
14:54 642.00 642.00 642.00 642.00 0.0K
14:56 642.00 642.00 642.00 642.00 0.0K
14:57 642.00 642.00 642.00 642.00 0.0K
14:58 642.00 642.00 642.00 642.00 0.0K
14:59 642.00 642.00 642.00 642.00 0.0K
15:00 642.00 642.00 642.00 642.00 0.1K
15:01 642.00 642.00 642.00 642.00 0.1K
15:02 642.00 642.00 642.00 642.00 0.0K
15:03 642.00 642.00 642.00 642.00 0.0K
15:04 642.00 642.00 642.00 642.00 0.1K
15:05 641.50 641.50 641.50 641.50 0.0K
15:06 641.50 641.50 641.50 641.50 0.0K
15:07 641.50 641.50 641.50 641.50 0.0K
15:08 641.50 641.50 641.50 641.50 0.0K
15:09 641.50 641.50 641.50 641.50 0.0K
15:10 641.50 641.50 641.00 641.00 0.0K
15:11 641.00 641.00 641.00 641.00 0.0K
15:12 641.00 641.00 641.00 641.00 0.0K
15:13 641.00 641.00 641.00 641.00 0.0K
15:14 641.00 641.00 641.00 641.00 0.1K
15:15 641.00 641.00 641.00 641.00 0.1K
15:16 641.00 641.00 641.00 641.00 0.1K
15:17 640.50 640.50 640.50 640.50 0.0K
15:18 640.50 640.50 640.50 640.50 0.0K
15:19 640.50 640.50 640.50 640.50 0.1K
15:20 640.00 640.00 640.00 640.00 0.2K
15:21 639.00 639.00 639.00 639.00 0.0K
15:22 639.00 639.00 639.00 639.00 0.0K
15:23 639.00 639.00 639.00 639.00 0.0K
15:24 639.00 639.00 639.00 639.00 0.0K
15:25 639.00 639.00 639.00 639.00 0.1K
15:26 640.50 640.50 639.00 639.00 0.0K
15:27 639.00 640.50 639.00 639.00 0.0K
15:28 639.00 639.00 639.00 639.00 0.0K
15:29 639.00 639.00 639.00 639.00 0.1K
15:30 639.00 640.00 639.00 640.00 0.1K
15:31 639.50 641.00 639.50 641.00 0.1K
15:32 640.00 641.50 640.00 641.00 0.2K
15:33 641.50 641.50 641.00 641.00 0.1K
15:34 641.00 641.00 641.00 641.00 0.0K
15:35 641.00 641.00 640.50 640.50 0.1K
15:36 641.00 641.00 641.00 641.00 0.0K
15:37 640.50 641.00 640.50 641.00 0.1K
15:38 640.50 640.50 640.50 640.50 0.4K
15:39 640.50 640.50 640.00 640.00 0.1K
15:40 639.00 639.00 639.00 639.00 1.9K
15:41 639.00 639.00 639.00 639.00 0.0K
15:42 639.50 639.50 639.50 639.50 0.0K
15:43 639.50 639.50 639.00 639.00 0.2K
15:44 639.00 640.50 639.00 640.00 0.5K
15:45 640.50 640.50 640.00 640.00 0.1K
15:46 640.00 640.00 640.00 640.00 0.1K
15:47 640.00 640.00 640.00 640.00 0.1K
15:48 639.50 639.50 639.00 639.00 0.1K
15:49 639.00 639.00 639.00 639.00 0.0K
15:50 639.00 639.00 638.50 638.50 0.1K
15:51 639.25 640.00 639.00 639.50 0.1K
15:52 639.50 639.50 639.50 639.50 0.0K
15:53 640.00 640.00 640.00 640.00 0.6K
15:54 640.25 640.25 639.50 639.50 0.1K
15:55 639.50 639.50 639.50 639.50 0.0K
15:56 639.50 639.50 639.50 639.50 0.1K
15:57 639.00 639.00 639.00 639.00 0.0K
15:58 639.00 639.00 638.50 638.50 0.2K
15:59 639.50 641.50 639.50 641.50 1.5K
16:00 640.50 640.50 640.50 640.50 0.0K
16:01 640.50 640.50 640.50 640.50 0.4K
16:02 641.00 641.00 640.50 641.00 0.1K
16:03 640.00 641.00 640.00 640.00 0.1K
16:04 640.00 640.50 640.00 640.50 0.3K
16:05 640.50 640.50 640.00 640.00 0.0K
16:06 640.00 641.00 640.00 641.00 0.1K
16:07 640.00 641.00 640.00 641.00 0.1K
16:08 640.50 640.50 640.50 640.50 0.0K
16:09 640.50 640.50 640.50 640.50 0.0K
16:10 640.50 640.50 640.50 640.50 0.1K
16:11 640.50 640.50 640.50 640.50 0.0K
16:12 642.00 642.00 641.50 641.50 0.4K
16:13 641.50 641.50 641.50 641.50 0.0K
16:14 641.50 641.50 641.50 641.50 0.0K
16:15 642.00 642.00 641.00 641.00 0.1K
16:16 641.00 641.00 641.00 641.00 0.0K
16:17 641.00 641.00 641.00 641.00 0.0K
16:18 641.00 641.50 640.50 640.50 0.1K
16:19 641.00 641.00 641.00 641.00 0.0K
16:20 641.00 641.00 640.50 640.50 0.0K
16:21 640.50 640.50 640.50 640.50 0.0K
16:22 642.00 642.00 642.00 642.00 0.3K
16:23 641.50 641.50 641.50 641.50 0.0K
16:24 641.50 641.50 641.50 641.50 0.0K
16:25 641.50 641.50 641.50 641.50 0.0K
16:26 641.50 642.00 641.50 641.50 0.3K
16:27 641.50 641.50 641.00 641.00 0.0K
16:28 641.00 641.00 641.00 641.00 0.0K
16:29 641.50 641.50 641.50 641.50 0.0K
16:30 641.00 641.00 641.00 641.00 0.0K
16:31 641.00 641.50 641.00 641.50 0.1K
16:32 640.50 640.50 640.50 640.50 0.0K
16:33 640.50 640.50 640.50 640.50 0.1K
16:34 640.50 641.50 640.50 641.50 0.0K
16:35 642.00 642.00 641.00 641.00 0.3K
16:36 641.00 641.00 641.00 641.00 0.0K
16:37 641.00 642.00 641.00 641.00 0.1K
16:38 641.00 641.00 641.00 641.00 0.0K
16:39 641.50 641.50 641.00 641.00 0.0K
16:40 640.50 641.00 640.50 641.00 0.1K
16:41 640.50 640.50 640.50 640.50 0.0K
16:42 640.50 640.50 640.50 640.50 0.0K
16:43 640.50 640.50 640.50 640.50 0.0K
16:44 640.50 640.50 640.50 640.50 0.0K
16:45 640.50 640.50 640.50 640.50 0.0K
16:46 640.50 640.50 640.50 640.50 0.1K
16:47 640.50 640.50 640.50 640.50 0.0K
16:48 640.50 640.50 640.50 640.50 0.1K
16:49 640.00 641.00 640.00 641.00 0.1K
16:50 640.50 640.50 640.50 640.50 0.0K
16:51 640.50 640.50 640.50 640.50 0.0K
16:52 640.50 640.50 640.50 640.50 0.0K
16:53 640.50 641.50 640.50 641.50 0.0K
16:54 640.50 640.50 640.50 640.50 0.0K
16:55 640.50 640.50 640.50 640.50 0.0K
16:56 640.50 641.00 640.50 641.00 0.3K
16:57 640.50 641.00 640.50 641.00 0.0K
16:58 640.75 641.00 640.50 641.00 0.1K
16:59 640.50 640.50 640.50 640.50 0.3K
17:00 640.50 640.50 640.00 640.00 0.1K
17:01 640.00 640.00 640.00 640.00 0.0K
17:02 640.00 640.50 640.00 640.50 0.1K
17:03 640.50 640.50 640.50 640.50 0.1K
17:04 640.50 640.50 640.50 640.50 0.1K
17:05 640.50 641.00 640.50 641.00 0.2K
17:06 640.50 641.50 640.50 641.50 0.0K
17:07 641.00 641.00 641.00 641.00 0.0K
17:08 641.00 641.00 641.00 641.00 0.0K
17:09 641.00 641.00 641.00 641.00 0.1K
17:10 641.00 641.00 641.00 641.00 0.1K
17:11 642.00 642.00 641.00 641.00 0.1K
17:12 641.00 641.00 641.00 641.00 0.1K
17:13 641.00 641.00 641.00 641.00 0.1K
17:14 641.00 641.00 641.00 641.00 0.1K
17:15 642.00 642.00 641.00 641.00 0.1K
17:16 641.00 641.00 641.00 641.00 0.1K
17:17 641.00 641.50 641.00 641.50 0.2K
17:18 641.00 641.00 641.00 641.00 0.1K
17:19 641.00 641.00 641.00 641.00 0.1K
17:20 641.00 641.00 640.50 640.50 0.1K
17:21 640.50 640.50 640.50 640.50 0.1K
17:22 640.50 640.50 640.50 640.50 0.0K
17:23 640.50 640.50 640.50 640.50 0.1K
17:24 640.50 641.00 640.50 641.00 0.2K
17:29 641.00 641.00 641.00 641.00 26.8K
17:30 641.00 641.00 641.00 641.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음