| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-09-26 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-09-25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-09-24 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-09-23 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2025-09-22 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-19 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-18 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-17 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-16 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-15 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-12 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-11 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-10 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-09 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-08 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-05 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2025-09-04 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-03 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-02 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2025-08-29 |
11.15 |
11.19 |
11.15 |
11.19 |
0.0M |
| 2025-08-28 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-08-27 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-08-26 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-08-25 |
11.11 |
11.11 |
11.10 |
11.10 |
0.0M |
| 2025-08-22 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-21 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-20 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-19 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-18 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-15 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-14 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-13 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2025-08-12 |
11.20 |
11.20 |
11.17 |
11.17 |
0.0M |
| 2025-08-11 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-08-08 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-08-07 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-08-06 |
11.19 |
11.20 |
11.15 |
11.15 |
0.0M |
| 2025-08-05 |
11.10 |
11.20 |
11.07 |
11.16 |
0.0M |
| 2025-08-01 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2025-07-31 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2025-07-30 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2025-07-29 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2025-07-28 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2025-07-25 |
10.99 |
11.12 |
10.99 |
11.12 |
0.0M |
| 2025-07-24 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2025-07-23 |
10.90 |
10.97 |
10.90 |
10.97 |
0.0M |
| 2025-07-22 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-07-21 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-07-18 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-07-17 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-07-16 |
10.78 |
10.81 |
10.78 |
10.81 |
0.0M |
| 2025-07-15 |
10.86 |
10.86 |
10.75 |
10.75 |
0.0M |
| 2025-07-14 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0M |
| 2025-07-11 |
10.71 |
10.71 |
10.71 |
10.71 |
0.0M |
| 2025-07-10 |
10.66 |
10.71 |
10.66 |
10.71 |
0.0M |
| 2025-07-09 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-07-08 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-07-07 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-07-04 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2025-07-03 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2025-07-02 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2025-06-30 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-27 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-26 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-25 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-24 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-23 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-06-20 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-19 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2025-06-18 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2025-06-17 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2025-06-16 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2025-06-13 |
10.74 |
10.74 |
10.74 |
10.74 |
0.0M |
| 2025-06-12 |
10.75 |
10.75 |
10.74 |
10.74 |
0.0M |
| 2025-06-11 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2025-06-10 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2025-06-09 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2025-06-06 |
10.80 |
10.80 |
10.74 |
10.78 |
0.0M |
| 2025-06-05 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-06-04 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-06-03 |
10.76 |
10.76 |
10.76 |
10.76 |
0.0M |
| 2025-06-02 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2025-05-30 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2025-05-29 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2025-05-28 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-27 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-26 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-23 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-22 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-21 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-20 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-16 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-15 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-14 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-13 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-05-01 |
10.57 |
10.57 |
10.57 |
10.57 |
0.0M |
| 2025-04-30 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-04-25 |
10.66 |
10.80 |
10.66 |
10.80 |
0.0M |
| 2025-04-24 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-04-22 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-04-21 |
10.55 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2025-04-10 |
10.52 |
10.53 |
10.52 |
10.53 |
0.0M |
| 2025-04-08 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2025-04-07 |
10.71 |
10.71 |
10.67 |
10.67 |
0.0M |
| 2025-03-24 |
10.78 |
10.81 |
10.78 |
10.81 |
0.0M |
| 2025-03-13 |
11.00 |
11.00 |
10.95 |
10.96 |
0.0M |
| 2025-03-12 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2025-03-11 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-03-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-03-05 |
10.97 |
10.98 |
10.97 |
10.98 |
0.0M |
| 2025-02-27 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2025-02-14 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2025-02-13 |
10.97 |
10.97 |
10.95 |
10.96 |
0.0M |
| 2025-02-06 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-01-30 |
10.86 |
10.86 |
10.83 |
10.85 |
0.0M |
| 2025-01-29 |
10.80 |
10.81 |
10.80 |
10.81 |
0.0M |
| 2025-01-27 |
10.87 |
10.87 |
10.87 |
10.87 |
0.0M |
| 2025-01-22 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-01-20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-01-16 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-01-15 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2025-01-13 |
10.88 |
10.88 |
10.87 |
10.87 |
0.0M |
| 2025-01-06 |
10.84 |
10.84 |
10.84 |
10.84 |
0.0M |
| 2025-01-02 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |