267.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 260.00 | 267.55 | 260.00 | 267.55 | 0.0M |
| 2025-09-26 | 259.00 | 267.55 | 259.00 | 267.55 | 0.0M |
| 2025-09-25 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-09-24 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-09-23 | 246.10 | 246.10 | 246.10 | 246.10 | 0.0M |
| 2025-09-22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-18 | 259.99 | 259.99 | 259.99 | 259.99 | 0.0M |
| 2025-09-17 | 255.00 | 260.99 | 255.00 | 260.99 | 0.0M |
| 2025-09-16 | 248.99 | 254.00 | 248.99 | 254.00 | 0.0M |
| 2025-09-15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-09-12 | 237.64 | 237.64 | 237.64 | 237.64 | 0.0M |
| 2025-09-11 | 244.99 | 244.99 | 244.99 | 244.99 | 0.0M |
| 2025-09-10 | 248.93 | 248.93 | 248.93 | 248.93 | 0.0M |
| 2025-09-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-08 | 245.01 | 245.01 | 245.00 | 245.00 | 0.0M |
| 2025-09-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-09-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-08-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-08-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-08-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-08-25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-08-22 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-08-21 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-08-20 | 243.00 | 249.00 | 243.00 | 249.00 | 0.0M |
| 2025-08-19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-08-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-08-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-08-14 | 236.01 | 236.36 | 235.00 | 235.00 | 0.0M |
| 2025-08-13 | 230.03 | 230.03 | 230.03 | 230.03 | 0.0M |
| 2025-08-12 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-08-11 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2025-08-08 | 242.99 | 243.00 | 240.00 | 243.00 | 0.0M |
| 2025-08-07 | 247.99 | 255.00 | 240.00 | 251.00 | 0.0M |
| 2025-08-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-08-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-08-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-30 | 257.02 | 257.25 | 257.02 | 257.25 | 0.0M |
| 2025-07-29 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-07-28 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-07-25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-07-24 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-07-23 | 266.99 | 266.99 | 266.99 | 266.99 | 0.0M |
| 2025-07-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-17 | 260.00 | 260.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-16 | 265.50 | 265.50 | 265.50 | 265.50 | 0.0M |
| 2025-07-15 | 266.34 | 266.34 | 266.34 | 266.34 | 0.0M |
| 2025-07-14 | 258.58 | 258.58 | 258.58 | 258.58 | 0.0M |
| 2025-07-11 | 252.00 | 258.58 | 252.00 | 258.58 | 0.0M |
| 2025-07-10 | 256.00 | 256.00 | 252.10 | 252.10 | 0.0M |
| 2025-07-09 | 255.01 | 255.01 | 255.00 | 255.00 | 0.0M |
| 2025-07-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-07 | 265.00 | 266.00 | 265.00 | 265.00 | 0.0M |
| 2025-07-04 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2025-07-03 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2025-07-02 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2025-06-30 | 256.06 | 256.06 | 250.00 | 250.00 | 0.0M |
| 2025-06-27 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2025-06-26 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2025-06-25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2025-06-24 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-06-23 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2025-06-20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-06-19 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2025-06-18 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2025-06-17 | 274.01 | 274.01 | 266.20 | 266.20 | 0.0M |
| 2025-06-16 | 270.00 | 273.99 | 270.00 | 273.99 | 0.0M |
| 2025-06-13 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0M |
| 2025-06-12 | 271.00 | 271.00 | 265.04 | 265.05 | 0.0M |
| 2025-06-11 | 255.00 | 255.45 | 255.00 | 255.45 | 0.0M |
| 2025-06-10 | 245.17 | 247.17 | 245.17 | 247.00 | 0.0M |
| 2025-06-09 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-06-06 | 263.00 | 263.00 | 245.01 | 245.01 | 0.0M |
| 2025-06-05 | 264.01 | 264.01 | 264.01 | 264.01 | 0.0M |
| 2025-06-04 | 264.01 | 264.01 | 264.01 | 264.01 | 0.0M |
| 2025-06-03 | 259.50 | 263.00 | 255.99 | 262.00 | 0.0M |
| 2025-06-02 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2025-05-30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-05-29 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2025-05-28 | 245.00 | 249.00 | 245.00 | 249.00 | 0.0M |
| 2025-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-23 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-20 | 235.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2025-05-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2025-05-15 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0M |
| 2025-05-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-05-13 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-05-12 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-05-09 | 229.00 | 229.00 | 219.00 | 229.00 | 0.0M |
| 2025-05-05 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-05-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-04-21 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-04-15 | 216.00 | 218.50 | 216.00 | 218.50 | 0.0M |
| 2025-04-14 | 215.00 | 217.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-07 | 205.90 | 205.90 | 203.25 | 203.25 | 0.0M |
| 2025-04-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-04-03 | 211.51 | 211.51 | 211.51 | 211.51 | 0.0M |
| 2025-03-27 | 209.00 | 209.00 | 208.51 | 208.51 | 0.0M |
| 2025-03-25 | 215.50 | 215.50 | 215.01 | 215.25 | 0.0M |
| 2025-03-24 | 215.01 | 215.01 | 215.01 | 215.01 | 0.0M |
| 2025-03-21 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0M |
| 2025-03-20 | 214.25 | 214.25 | 214.25 | 214.25 | 0.0M |
| 2025-03-19 | 210.25 | 210.25 | 210.25 | 210.25 | 0.0M |
| 2025-03-17 | 201.12 | 215.46 | 201.12 | 210.26 | 0.0M |
| 2025-03-14 | 211.75 | 211.75 | 211.75 | 211.75 | 0.0M |
| 2025-03-13 | 229.00 | 229.00 | 222.01 | 222.01 | 0.0M |
| 2025-03-12 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-03-10 | 223.13 | 230.00 | 223.13 | 230.00 | 0.0M |
| 2025-03-07 | 235.00 | 239.00 | 235.00 | 235.00 | 0.0M |
| 2025-03-06 | 228.99 | 232.25 | 228.99 | 232.00 | 0.0M |
| 2025-03-05 | 232.32 | 232.32 | 232.02 | 232.02 | 0.0M |
| 2025-03-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-03-03 | 236.99 | 236.99 | 230.00 | 230.00 | 0.0M |
| 2025-02-27 | 226.37 | 226.37 | 226.37 | 226.37 | 0.0M |
| 2025-02-26 | 234.00 | 237.00 | 234.00 | 237.00 | 0.0M |
| 2025-02-25 | 232.90 | 232.90 | 232.00 | 232.00 | 0.0M |
| 2025-02-24 | 226.00 | 226.00 | 225.50 | 225.50 | 0.0M |
| 2025-02-20 | 224.90 | 224.90 | 224.90 | 224.90 | 0.0M |
| 2025-02-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-02-18 | 224.81 | 224.81 | 224.81 | 224.81 | 0.0M |
| 2025-02-13 | 229.99 | 229.99 | 223.00 | 224.00 | 0.0M |
| 2025-02-12 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-02-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-02-07 | 223.00 | 223.00 | 220.00 | 220.00 | 0.0M |
| 2025-02-05 | 213.63 | 232.32 | 213.63 | 232.32 | 0.0M |
| 2025-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-01-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2025-01-27 | 234.44 | 234.44 | 234.44 | 234.44 | 0.0M |
| 2025-01-24 | 237.37 | 245.80 | 237.37 | 245.80 | 0.0M |
| 2025-01-23 | 228.01 | 235.20 | 228.01 | 235.20 | 0.0M |
| 2025-01-22 | 234.02 | 234.02 | 234.01 | 234.01 | 0.0M |
| 2025-01-21 | 226.50 | 235.00 | 226.50 | 235.00 | 0.0M |
| 2025-01-20 | 226.50 | 226.50 | 223.00 | 223.00 | 0.0M |
| 2025-01-17 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-01-16 | 220.01 | 221.00 | 220.01 | 221.00 | 0.0M |
| 2025-01-15 | 225.00 | 225.00 | 220.01 | 220.01 | 0.0M |
| 2025-01-14 | 226.00 | 226.00 | 222.22 | 222.22 | 0.0M |
| 2025-01-13 | 226.25 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2025-01-10 | 219.96 | 226.00 | 219.96 | 225.00 | 0.0M |
| 2025-01-09 | 213.00 | 215.00 | 213.00 | 215.00 | 0.0M |
| 2025-01-08 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0M |
| 2025-01-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-03 | 200.35 | 214.00 | 200.35 | 214.00 | 0.0M |
| 2025-01-02 | 192.10 | 192.10 | 192.10 | 192.10 | 0.0M |