Canadian Util Bb Cum Red Sec Prf (CU_pe)

CU_pe
🏛️ 캐나다 →
22.54
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 22.54 22.55 22.54 22.54 0.0M
2025-10-03 22.50 22.50 22.50 22.50 0.0M
2025-10-02 22.49 22.50 22.49 22.50 0.0M
2025-09-30 22.40 22.59 22.40 22.59 0.0M
2025-09-29 22.33 22.37 22.33 22.37 0.0M
2025-09-26 22.19 22.19 22.19 22.19 0.0M
2025-09-25 22.19 22.27 22.18 22.19 0.0M
2025-09-24 22.27 22.27 22.27 22.27 0.0M
2025-09-22 22.65 22.65 22.65 22.65 0.0M
2025-09-19 22.65 22.65 22.65 22.65 0.0M
2025-09-18 22.60 22.65 22.60 22.65 0.0M
2025-09-17 22.55 22.55 22.55 22.55 0.0M
2025-09-16 23.05 23.05 23.05 23.05 0.0M
2025-09-15 22.99 22.99 22.99 22.99 0.0M
2025-09-12 22.93 22.95 22.93 22.95 0.0M
2025-09-11 22.93 22.93 22.92 22.93 0.0M
2025-09-10 22.76 22.76 22.76 22.76 0.0M
2025-09-09 22.88 22.88 22.88 22.88 0.0M
2025-09-08 22.83 22.85 22.75 22.75 0.0M
2025-09-05 22.92 22.92 22.92 22.92 0.0M
2025-09-04 22.92 22.92 22.92 22.92 0.0M
2025-09-03 22.19 22.19 22.19 22.19 0.0M
2025-09-02 22.27 22.27 22.27 22.27 0.0M
2025-08-29 22.27 22.27 22.27 22.27 0.0M
2025-08-28 22.27 22.27 22.27 22.27 0.0M
2025-08-27 22.20 22.27 22.18 22.27 0.0M
2025-08-26 22.17 22.20 22.16 22.20 0.0M
2025-08-25 22.26 22.26 22.26 22.26 0.0M
2025-08-22 22.50 22.50 22.50 22.50 0.0M
2025-08-21 22.17 22.17 22.17 22.17 0.0M
2025-08-20 22.11 22.11 22.11 22.11 0.0M
2025-08-19 22.04 22.11 22.04 22.11 0.0M
2025-08-18 22.12 22.12 22.12 22.12 0.0M
2025-08-15 22.05 22.13 22.01 22.12 0.0M
2025-08-14 22.05 22.06 22.04 22.05 0.0M
2025-08-13 22.25 22.25 22.25 22.25 0.0M
2025-08-12 22.17 22.22 22.05 22.05 0.0M
2025-08-11 22.22 22.22 22.22 22.22 0.0M
2025-08-08 22.20 22.22 22.18 22.22 0.0M
2025-08-07 22.23 22.23 22.10 22.15 0.0M
2025-08-06 22.36 22.36 22.34 22.34 0.0M
2025-08-05 22.23 22.23 22.23 22.23 0.0M
2025-08-01 22.23 22.23 22.23 22.23 0.0M
2025-07-31 22.31 22.39 22.27 22.39 0.0M
2025-07-30 21.99 22.40 21.99 22.40 0.0M
2025-07-29 21.91 21.91 21.90 21.90 0.0M
2025-07-28 21.81 21.82 21.75 21.82 0.0M
2025-07-25 21.70 21.70 21.62 21.62 0.0M
2025-07-24 21.69 21.70 21.69 21.70 0.0M
2025-07-23 21.68 21.68 21.68 21.68 0.0M
2025-07-22 21.50 21.62 21.50 21.62 0.0M
2025-07-21 21.50 21.60 21.50 21.50 0.0M
2025-07-18 21.41 21.50 21.41 21.50 0.0M
2025-07-17 21.40 21.44 21.40 21.44 0.0M
2025-07-16 21.40 21.40 21.40 21.40 0.0M
2025-07-15 21.31 21.36 21.30 21.36 0.0M
2025-07-14 21.33 21.35 21.22 21.22 0.0M
2025-07-11 21.30 21.30 21.25 21.25 0.0M
2025-07-10 21.30 21.32 21.28 21.30 0.0M
2025-07-09 21.34 21.40 21.34 21.40 0.0M
2025-07-08 21.40 21.45 21.35 21.35 0.0M
2025-07-07 21.40 21.40 21.32 21.32 0.0M
2025-07-04 21.32 21.39 21.32 21.39 0.1M
2025-07-03 21.35 21.35 21.32 21.33 0.0M
2025-07-02 21.17 21.17 21.17 21.17 0.0M
2025-06-30 21.24 21.44 21.24 21.44 0.0M
2025-06-27 21.20 21.20 21.16 21.16 0.0M
2025-06-26 21.25 21.25 21.25 21.25 0.0M
2025-06-25 21.15 21.26 21.15 21.25 0.0M
2025-06-24 21.14 21.15 21.14 21.15 0.0M
2025-06-23 21.15 21.15 21.15 21.15 0.0M
2025-06-20 21.15 21.15 21.15 21.15 0.0M
2025-06-19 21.29 21.30 21.10 21.22 0.0M
2025-06-18 21.31 21.32 21.30 21.30 0.0M
2025-06-17 21.30 21.30 21.15 21.15 0.1M
2025-06-16 21.38 21.41 21.38 21.40 0.0M
2025-06-13 21.36 21.38 21.20 21.38 0.0M
2025-06-12 21.38 21.38 21.38 21.38 0.0M
2025-06-11 21.33 21.33 21.33 21.33 0.0M
2025-06-10 21.35 21.35 21.30 21.30 0.0M
2025-06-09 21.34 21.34 21.34 21.34 0.0M
2025-06-06 21.33 21.34 21.33 21.34 0.0M
2025-06-05 21.15 21.34 21.14 21.34 0.0M
2025-06-04 21.14 21.14 21.13 21.13 0.0M
2025-06-03 20.99 21.07 20.99 21.02 0.0M
2025-06-02 20.89 20.90 20.89 20.90 0.0M
2025-05-30 20.88 20.88 20.88 20.88 0.0M
2025-05-29 20.60 20.82 20.60 20.82 0.0M
2025-05-28 20.79 20.79 20.79 20.79 0.0M
2025-05-27 20.79 20.79 20.79 20.79 0.0M
2025-05-26 20.80 20.80 20.54 20.54 0.0M
2025-05-23 20.70 20.70 20.70 20.70 0.0M
2025-05-22 20.70 20.70 20.70 20.70 0.0M
2025-05-21 20.70 20.71 20.70 20.70 0.0M
2025-05-20 20.70 20.70 20.70 20.70 0.0M
2025-05-16 20.78 20.78 20.69 20.70 0.0M
2025-05-15 20.73 20.73 20.73 20.73 0.0M
2025-05-14 20.74 20.74 20.73 20.73 0.0M
2025-05-13 20.73 20.73 20.73 20.73 0.0M
2025-05-12 20.63 20.63 20.63 20.63 0.0M
2025-05-09 20.77 20.83 20.77 20.80 0.0M
2025-05-08 20.56 20.60 20.56 20.60 0.0M
2025-05-07 20.49 20.53 20.49 20.49 0.0M
2025-05-05 20.50 20.50 20.50 20.50 0.0M
2025-05-02 20.40 20.41 20.39 20.40 0.0M
2025-05-01 20.31 20.40 20.31 20.40 0.0M
2025-04-30 20.55 20.55 20.53 20.53 0.0M
2025-04-29 20.53 20.53 20.53 20.53 0.0M
2025-04-28 20.59 20.59 20.59 20.59 0.0M
2025-04-22 20.54 20.65 20.54 20.65 0.0M
2025-04-21 20.72 20.72 20.40 20.40 0.0M
2025-04-14 20.38 20.38 20.23 20.32 0.0M
2025-04-11 20.12 20.22 20.10 20.22 0.0M
2025-04-10 20.16 20.16 20.10 20.10 0.0M
2025-04-09 20.26 20.26 20.10 20.10 0.0M
2025-04-08 20.50 20.50 20.38 20.38 0.0M
2025-04-07 20.65 20.65 20.26 20.26 0.0M
2025-04-04 20.99 20.99 20.41 20.60 0.0M
2025-04-03 21.21 21.21 21.21 21.21 0.0M
2025-04-02 21.35 21.35 21.27 21.35 0.0M
2025-04-01 21.34 21.35 21.34 21.35 0.0M
2025-03-31 21.35 21.35 21.31 21.31 0.0M
2025-03-28 21.34 21.35 21.34 21.35 0.0M
2025-03-26 21.33 21.41 21.28 21.35 0.0M
2025-03-25 21.30 21.36 21.30 21.36 0.0M
2025-03-24 21.34 21.38 21.34 21.38 0.0M
2025-03-21 21.34 21.34 21.30 21.30 0.0M
2025-03-20 21.38 21.38 21.26 21.30 0.0M
2025-03-19 21.30 21.43 21.30 21.42 0.0M
2025-03-18 21.34 21.34 21.24 21.26 0.0M
2025-03-17 21.39 21.39 21.28 21.35 0.0M
2025-03-14 21.25 21.25 21.25 21.25 0.0M
2025-03-13 21.30 21.30 21.30 21.30 0.0M
2025-03-12 21.25 21.25 21.20 21.20 0.0M
2025-03-11 21.20 21.20 21.20 21.20 0.0M
2025-03-10 21.34 21.34 21.20 21.20 0.0M
2025-03-07 21.19 21.34 21.19 21.30 0.0M
2025-03-03 21.31 21.34 21.31 21.34 0.0M
2025-02-28 21.16 21.31 21.15 21.31 0.0M
2025-02-27 20.90 21.09 20.90 21.09 0.0M
2025-02-26 20.98 21.00 20.87 20.87 0.0M
2025-02-24 20.85 20.91 20.85 20.90 0.0M
2025-02-21 20.80 20.80 20.80 20.80 0.0M
2025-02-20 20.84 20.90 20.84 20.90 0.0M
2025-02-14 20.85 20.90 20.85 20.85 0.0M
2025-02-13 20.85 20.85 20.84 20.84 0.0M
2025-02-12 20.89 20.89 20.89 20.89 0.0M
2025-02-11 20.95 20.99 20.95 20.99 0.0M
2025-02-10 20.80 20.95 20.80 20.95 0.0M
2025-02-07 20.73 20.73 20.73 20.73 0.0M
2025-02-06 20.69 20.73 20.67 20.69 0.0M
2025-02-05 20.97 21.09 20.93 20.93 0.0M
2025-02-04 20.90 20.98 20.90 20.98 0.0M
2025-02-03 20.63 20.63 20.63 20.63 0.0M
2025-01-31 20.91 20.95 20.90 20.95 0.0M
2025-01-29 21.04 21.12 21.04 21.06 0.0M
2025-01-28 21.01 21.05 21.00 21.05 0.0M
2025-01-27 21.10 21.11 21.10 21.10 0.0M
2025-01-23 21.06 21.16 21.06 21.16 0.0M
2025-01-22 21.18 21.28 21.17 21.27 0.0M
2025-01-21 20.97 21.05 20.97 21.05 0.0M
2025-01-20 21.01 21.31 21.01 21.31 0.0M
2025-01-17 21.24 21.24 21.24 21.24 0.0M
2025-01-15 21.09 21.20 21.09 21.16 0.0M
2025-01-14 21.20 21.20 21.19 21.20 0.0M
2025-01-13 21.35 21.36 21.20 21.36 0.0M
2025-01-10 21.43 21.43 21.42 21.43 0.0M
2025-01-08 21.72 21.72 21.72 21.72 0.0M
2025-01-07 21.32 21.73 21.32 21.73 0.0M
2025-01-06 21.10 21.59 21.10 21.59 0.0M
2025-01-03 21.50 21.50 21.07 21.07 0.0M
2025-01-02 21.48 21.48 21.48 21.48 0.0M