Canarys Automations Ltd (CANA)

CANA
🏛️ 인도 →
29.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 32.15 32.50 32.15 32.50 8.0K
09:19 32.60 32.70 32.60 32.70 12.0K
09:20 32.90 32.95 32.90 32.95 8.0K
09:21 33.70 33.70 33.70 33.70 4.0K
09:23 33.70 33.70 33.70 33.70 4.0K
09:24 34.20 34.20 34.20 34.20 8.0K
09:30 34.00 34.00 34.00 34.00 4.0K
09:33 33.90 33.90 33.90 33.90 4.0K
09:34 33.95 33.95 33.95 33.95 4.0K
09:44 33.95 33.95 33.95 33.95 4.0K
09:59 34.10 34.10 34.10 34.10 4.0K
10:01 34.30 34.30 34.30 34.30 4.0K
10:04 33.85 33.85 33.85 33.85 4.0K
10:09 34.00 34.00 34.00 34.00 4.0K
10:10 34.00 34.00 34.00 34.00 8.0K
10:18 34.00 34.00 34.00 34.00 4.0K
10:28 34.00 34.00 34.00 34.00 4.0K
10:42 33.65 33.65 33.65 33.65 4.0K
10:49 33.65 33.65 33.65 33.65 16.0K
10:52 33.65 33.65 33.65 33.65 4.0K
10:55 33.65 33.65 33.65 33.65 4.0K
10:57 33.55 33.55 33.55 33.55 4.0K
11:03 33.65 33.65 33.65 33.65 4.0K
11:27 33.65 33.65 33.65 33.65 8.0K
11:35 33.65 33.65 33.65 33.65 4.0K
12:00 33.65 33.65 33.65 33.65 4.0K
13:27 33.60 33.60 33.60 33.60 4.0K
13:33 33.30 33.30 33.30 33.30 4.0K
13:50 33.00 33.00 33.00 33.00 4.0K
14:03 33.55 33.55 33.55 33.55 4.0K
15:15 33.00 33.00 33.00 33.00 4.0K
15:29 33.00 33.00 33.00 33.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음