29.90
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:42 | 31.55 | 31.55 | 31.55 | 31.55 | 4.0K |
10:51 | 31.20 | 31.20 | 31.20 | 31.20 | 8.0K |
11:19 | 31.60 | 31.60 | 31.60 | 31.60 | 4.0K |
11:25 | 31.60 | 31.60 | 31.60 | 31.60 | 4.0K |
12:37 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
13:05 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
13:55 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
14:39 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
15:11 | 32.00 | 32.00 | 32.00 | 32.00 | 8.0K |
15:15 | 32.50 | 32.50 | 32.50 | 32.50 | 4.0K |
15:20 | 32.50 | 32.50 | 32.50 | 32.50 | 4.0K |
15:29 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |