391.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 387.00 | 387.00 | 384.80 | 384.80 | 9.5K |
| 09:20 | 384.55 | 385.40 | 383.70 | 385.30 | 5.3K |
| 09:25 | 384.85 | 384.85 | 384.10 | 384.55 | 1.4K |
| 09:30 | 384.10 | 384.25 | 383.35 | 383.45 | 2.6K |
| 09:35 | 383.50 | 383.75 | 382.85 | 383.40 | 2.4K |
| 09:40 | 383.75 | 384.80 | 383.40 | 384.30 | 1.6K |
| 09:45 | 383.85 | 385.00 | 383.85 | 385.00 | 1.5K |
| 09:50 | 384.65 | 385.00 | 384.15 | 384.25 | 1.5K |
| 09:55 | 384.40 | 385.60 | 384.25 | 385.45 | 3.9K |
| 10:00 | 385.30 | 385.30 | 384.50 | 384.80 | 2.7K |
| 10:05 | 384.70 | 384.70 | 383.75 | 384.15 | 0.7K |
| 10:10 | 384.10 | 384.15 | 383.65 | 383.70 | 0.8K |
| 10:15 | 384.00 | 384.65 | 383.95 | 384.65 | 0.3K |
| 10:20 | 384.50 | 384.60 | 384.20 | 384.50 | 0.5K |
| 10:25 | 384.75 | 385.75 | 384.55 | 385.25 | 1.9K |
| 10:30 | 384.95 | 385.30 | 384.35 | 384.85 | 0.4K |
| 10:35 | 384.60 | 384.90 | 384.55 | 384.85 | 0.4K |
| 10:40 | 384.85 | 385.00 | 384.65 | 384.95 | 0.4K |
| 10:45 | 384.85 | 385.60 | 384.85 | 385.60 | 1.4K |
| 10:50 | 385.55 | 385.95 | 385.35 | 385.80 | 1.7K |
| 10:55 | 385.75 | 386.25 | 385.35 | 386.25 | 3.6K |
| 11:00 | 386.30 | 386.30 | 385.85 | 385.90 | 0.4K |
| 11:05 | 386.05 | 386.05 | 385.50 | 386.00 | 1.7K |
| 11:10 | 386.00 | 386.00 | 385.55 | 385.65 | 2.4K |
| 11:15 | 385.50 | 385.55 | 385.00 | 385.10 | 0.2K |
| 11:20 | 385.05 | 386.30 | 385.05 | 386.15 | 4.8K |
| 11:25 | 385.90 | 386.25 | 385.90 | 386.25 | 0.3K |
| 11:30 | 386.00 | 386.35 | 385.80 | 386.25 | 3.3K |
| 11:35 | 385.95 | 386.15 | 385.30 | 385.30 | 0.3K |
| 11:40 | 385.40 | 386.15 | 385.30 | 385.30 | 2.8K |
| 11:45 | 385.55 | 385.55 | 385.10 | 385.45 | 0.7K |
| 11:50 | 385.20 | 386.25 | 385.20 | 386.05 | 12.3K |
| 11:55 | 386.25 | 386.55 | 386.10 | 386.55 | 0.6K |
| 12:00 | 386.05 | 386.30 | 386.00 | 386.20 | 7.7K |
| 12:05 | 386.00 | 386.15 | 386.00 | 386.00 | 52.3K |
| 12:10 | 386.00 | 386.10 | 385.75 | 386.00 | 79.8K |
| 12:15 | 386.00 | 386.10 | 385.40 | 385.65 | 64.4K |
| 12:20 | 385.60 | 385.90 | 385.50 | 385.85 | 0.7K |
| 12:25 | 385.70 | 385.70 | 385.45 | 385.50 | 0.1K |
| 12:30 | 385.45 | 385.45 | 384.85 | 384.85 | 0.3K |
| 12:35 | 384.85 | 385.00 | 384.60 | 385.00 | 0.4K |
| 12:40 | 385.00 | 386.05 | 385.00 | 385.35 | 3.2K |
| 12:45 | 385.35 | 385.60 | 385.35 | 385.60 | 0.9K |
| 12:50 | 385.95 | 386.15 | 385.70 | 385.80 | 0.5K |
| 12:55 | 386.00 | 386.15 | 385.95 | 386.10 | 0.6K |
| 13:00 | 386.00 | 386.00 | 385.80 | 385.85 | 0.1K |
| 13:05 | 386.15 | 386.20 | 385.90 | 386.20 | 0.1K |
| 13:10 | 386.25 | 386.25 | 385.85 | 385.85 | 0.3K |
| 13:15 | 385.70 | 385.70 | 384.95 | 385.30 | 2.8K |
| 13:20 | 385.00 | 385.05 | 384.50 | 384.75 | 1.2K |
| 13:25 | 384.25 | 384.65 | 383.90 | 384.30 | 3.4K |
| 13:30 | 384.55 | 384.55 | 383.50 | 383.90 | 1.2K |
| 13:35 | 383.75 | 384.75 | 383.75 | 384.25 | 0.7K |
| 13:40 | 384.25 | 384.25 | 383.80 | 384.05 | 3.7K |
| 13:45 | 384.05 | 384.30 | 384.05 | 384.15 | 0.2K |
| 13:50 | 384.00 | 384.00 | 383.25 | 383.40 | 0.4K |
| 13:55 | 383.95 | 384.05 | 383.30 | 383.45 | 1.1K |
| 14:00 | 383.65 | 383.65 | 383.15 | 383.15 | 0.4K |
| 14:05 | 383.25 | 383.40 | 383.05 | 383.35 | 2.1K |
| 14:10 | 383.50 | 383.70 | 383.30 | 383.60 | 1.4K |
| 14:15 | 383.50 | 383.60 | 382.80 | 382.80 | 1.1K |
| 14:20 | 382.95 | 383.00 | 382.30 | 382.40 | 1.0K |
| 14:25 | 382.45 | 383.00 | 382.40 | 382.75 | 1.1K |
| 14:30 | 382.80 | 383.40 | 382.70 | 383.35 | 1.7K |
| 14:35 | 383.50 | 383.95 | 383.30 | 383.75 | 2.5K |
| 14:40 | 383.20 | 384.30 | 383.20 | 384.00 | 0.9K |
| 14:45 | 384.05 | 384.10 | 383.00 | 384.10 | 1.3K |
| 14:50 | 384.05 | 384.15 | 383.05 | 383.05 | 0.7K |
| 14:55 | 383.50 | 383.50 | 383.10 | 383.15 | 0.6K |
| 15:00 | 383.25 | 383.95 | 382.80 | 383.40 | 2.5K |
| 15:05 | 383.55 | 384.00 | 383.30 | 383.55 | 0.8K |
| 15:10 | 383.50 | 384.40 | 383.05 | 384.40 | 0.4K |
| 15:15 | 384.00 | 384.05 | 383.20 | 383.25 | 1.0K |
| 15:20 | 383.90 | 384.50 | 383.85 | 384.25 | 3.0K |
| 15:25 | 384.25 | 384.55 | 383.35 | 383.85 | 2.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 386.70 | 392.80 | 386.70 | 391.00 | 0.7M |
| 2025-09-30 | 387.75 | 392.05 | 386.20 | 388.75 | 0.3M |
| 2025-09-29 | 380.05 | 389.45 | 380.05 | 387.95 | 0.4M |
| 2025-09-26 | 386.00 | 387.00 | 382.30 | 383.85 | 0.3M |
| 2025-09-25 | 389.70 | 392.05 | 385.35 | 385.90 | 0.3M |
| 2025-09-24 | 394.00 | 396.55 | 388.85 | 390.15 | 0.3M |
| 2025-09-23 | 395.35 | 398.00 | 394.10 | 395.40 | 0.4M |
| 2025-09-22 | 396.00 | 399.95 | 394.10 | 395.30 | 0.2M |
| 2025-09-19 | 393.05 | 397.40 | 393.05 | 396.20 | 0.7M |
| 2025-09-18 | 394.90 | 397.05 | 390.00 | 393.15 | 0.6M |
| 2025-09-17 | 397.65 | 397.65 | 393.60 | 394.60 | 0.4M |
| 2025-09-16 | 387.90 | 399.90 | 387.90 | 396.05 | 0.6M |
| 2025-09-15 | 385.65 | 390.80 | 385.65 | 387.90 | 0.3M |
| 2025-09-12 | 388.00 | 389.80 | 384.05 | 386.25 | 0.1M |
| 2025-09-11 | 386.50 | 388.80 | 385.50 | 388.05 | 0.4M |
| 2025-09-10 | 385.65 | 390.85 | 385.65 | 386.55 | 0.4M |
| 2025-09-09 | 382.30 | 385.50 | 381.05 | 384.50 | 0.3M |
| 2025-09-08 | 384.45 | 387.85 | 382.70 | 383.35 | 0.1M |
| 2025-09-05 | 382.15 | 386.90 | 380.10 | 385.70 | 0.5M |
| 2025-09-04 | 391.10 | 391.95 | 382.00 | 382.85 | 0.2M |
| 2025-09-03 | 385.90 | 389.55 | 385.55 | 389.05 | 0.2M |
| 2025-09-02 | 380.35 | 388.30 | 380.10 | 386.10 | 0.2M |
| 2025-09-01 | 373.75 | 381.15 | 373.75 | 380.45 | 0.1M |
| 2025-08-29 | 371.05 | 375.00 | 368.65 | 374.10 | 0.2M |
| 2025-08-28 | 376.45 | 378.60 | 370.25 | 371.05 | 0.5M |
| 2025-08-26 | 382.50 | 383.75 | 376.80 | 377.95 | 0.3M |
| 2025-08-25 | 385.65 | 388.35 | 382.55 | 383.25 | 0.3M |
| 2025-08-22 | 387.75 | 388.50 | 384.50 | 385.60 | 0.1M |
| 2025-08-21 | 390.00 | 392.40 | 386.85 | 387.80 | 0.4M |
| 2025-08-20 | 389.00 | 392.40 | 388.05 | 390.60 | 0.1M |
| 2025-08-19 | 387.75 | 389.65 | 386.40 | 389.10 | 0.1M |
| 2025-08-18 | 389.95 | 390.00 | 385.50 | 387.20 | 0.1M |
| 2025-08-14 | 387.60 | 388.35 | 383.50 | 385.15 | 0.1M |
| 2025-08-13 | 385.35 | 388.70 | 384.50 | 387.10 | 0.3M |
| 2025-08-12 | 384.30 | 388.85 | 383.30 | 384.45 | 0.3M |
| 2025-08-11 | 378.95 | 385.95 | 377.50 | 384.50 | 0.4M |
| 2025-08-08 | 385.15 | 387.05 | 376.15 | 378.95 | 0.4M |
| 2025-08-07 | 381.70 | 386.65 | 379.00 | 385.60 | 0.5M |
| 2025-08-06 | 385.55 | 387.15 | 381.90 | 385.70 | 0.4M |
| 2025-08-05 | 389.60 | 390.40 | 382.90 | 385.30 | 0.6M |
| 2025-08-04 | 390.05 | 391.00 | 376.50 | 387.05 | 1.1M |
| 2025-08-01 | 397.40 | 397.75 | 388.10 | 389.30 | 1.1M |
| 2025-07-31 | 395.25 | 400.55 | 395.25 | 397.70 | 0.4M |
| 2025-07-30 | 400.95 | 403.55 | 397.80 | 401.20 | 0.2M |
| 2025-07-29 | 396.50 | 401.60 | 395.85 | 399.75 | 0.5M |
| 2025-07-28 | 394.40 | 403.60 | 393.40 | 399.25 | 0.6M |
| 2025-07-25 | 400.25 | 401.30 | 394.35 | 395.45 | 0.4M |
| 2025-07-24 | 401.10 | 404.00 | 398.80 | 400.60 | 0.6M |
| 2025-07-23 | 400.00 | 405.05 | 399.65 | 402.35 | 0.1M |
| 2025-07-22 | 402.10 | 403.65 | 397.15 | 399.00 | 0.4M |
| 2025-07-21 | 402.15 | 403.90 | 395.90 | 401.80 | 0.6M |
| 2025-07-18 | 413.20 | 414.30 | 406.40 | 408.00 | 0.4M |
| 2025-07-17 | 414.65 | 416.40 | 411.50 | 413.25 | 0.3M |
| 2025-07-16 | 403.55 | 416.70 | 402.45 | 414.65 | 0.5M |
| 2025-07-15 | 403.50 | 405.35 | 398.90 | 403.80 | 0.1M |
| 2025-07-14 | 396.20 | 403.10 | 395.60 | 402.45 | 0.3M |
| 2025-07-11 | 399.40 | 401.50 | 395.60 | 396.70 | 0.1M |
| 2025-07-10 | 400.65 | 402.50 | 398.00 | 399.80 | 0.1M |
| 2025-07-09 | 401.35 | 405.50 | 398.35 | 400.45 | 0.3M |
| 2025-07-08 | 401.15 | 406.50 | 397.65 | 400.85 | 0.2M |
| 2025-07-07 | 400.20 | 403.50 | 398.40 | 401.15 | 0.2M |
| 2025-07-04 | 399.70 | 403.50 | 398.60 | 400.95 | 0.2M |
| 2025-07-03 | 399.05 | 403.95 | 396.75 | 399.75 | 0.5M |
| 2025-07-02 | 406.85 | 410.90 | 404.30 | 406.45 | 0.2M |
| 2025-07-01 | 406.20 | 407.70 | 403.00 | 406.45 | 0.3M |
| 2025-06-30 | 407.70 | 410.40 | 403.50 | 405.60 | 0.2M |
| 2025-06-27 | 406.50 | 411.45 | 406.40 | 408.80 | 0.2M |
| 2025-06-26 | 403.95 | 406.00 | 401.50 | 405.50 | 0.3M |
| 2025-06-25 | 400.45 | 405.65 | 398.55 | 403.00 | 0.6M |
| 2025-06-24 | 395.95 | 403.65 | 394.95 | 398.55 | 0.2M |
| 2025-06-23 | 385.50 | 394.55 | 384.60 | 393.00 | 0.2M |
| 2025-06-20 | 384.50 | 392.50 | 381.75 | 389.70 | 0.2M |
| 2025-06-19 | 392.05 | 394.00 | 383.35 | 384.55 | 0.2M |
| 2025-06-18 | 396.00 | 398.00 | 390.70 | 393.35 | 0.2M |
| 2025-06-17 | 398.30 | 402.55 | 395.00 | 396.00 | 0.4M |
| 2025-06-16 | 395.80 | 401.30 | 391.15 | 399.45 | 0.6M |
| 2025-06-13 | 393.65 | 399.45 | 393.65 | 397.35 | 0.2M |
| 2025-06-12 | 411.90 | 412.50 | 400.50 | 401.60 | 0.3M |
| 2025-06-11 | 414.45 | 416.70 | 409.25 | 411.90 | 0.7M |
| 2025-06-10 | 408.05 | 416.15 | 406.15 | 413.25 | 1.4M |
| 2025-06-09 | 399.75 | 407.55 | 399.75 | 406.25 | 0.4M |
| 2025-06-06 | 393.40 | 400.80 | 392.50 | 399.55 | 0.3M |
| 2025-06-05 | 393.35 | 398.00 | 392.35 | 393.40 | 0.2M |
| 2025-06-04 | 390.95 | 394.85 | 389.10 | 393.50 | 0.5M |
| 2025-06-03 | 396.85 | 399.25 | 390.10 | 391.50 | 0.4M |
| 2025-06-02 | 392.70 | 398.25 | 390.75 | 396.90 | 0.2M |
| 2025-05-30 | 396.10 | 399.80 | 391.10 | 392.75 | 0.3M |
| 2025-05-29 | 396.55 | 399.35 | 395.05 | 397.10 | 0.4M |
| 2025-05-28 | 402.15 | 404.50 | 395.50 | 396.40 | 0.2M |
| 2025-05-27 | 403.05 | 403.80 | 398.50 | 402.15 | 0.1M |
| 2025-05-26 | 402.95 | 405.95 | 400.85 | 402.50 | 0.3M |
| 2025-05-23 | 395.75 | 402.60 | 393.55 | 401.95 | 0.6M |
| 2025-05-22 | 398.00 | 402.60 | 389.65 | 395.60 | 0.2M |
| 2025-05-21 | 399.60 | 402.85 | 396.10 | 401.75 | 0.5M |
| 2025-05-20 | 408.00 | 408.70 | 398.30 | 398.95 | 0.3M |
| 2025-05-19 | 408.50 | 412.00 | 406.85 | 408.00 | 0.4M |
| 2025-05-16 | 396.40 | 409.45 | 396.40 | 405.70 | 1.6M |
| 2025-05-15 | 404.55 | 404.55 | 392.65 | 398.00 | 1.5M |
| 2025-05-14 | 390.05 | 398.70 | 390.05 | 397.00 | 0.4M |
| 2025-05-13 | 391.65 | 395.70 | 388.10 | 389.15 | 0.7M |
| 2025-05-12 | 379.25 | 392.85 | 378.70 | 391.65 | 1.0M |
| 2025-05-09 | 357.55 | 371.90 | 357.55 | 371.15 | 0.3M |
| 2025-05-08 | 377.95 | 383.45 | 368.00 | 369.95 | 0.3M |
| 2025-05-07 | 364.25 | 380.80 | 364.25 | 377.30 | 0.4M |
| 2025-05-06 | 388.75 | 389.90 | 373.00 | 374.70 | 0.3M |
| 2025-05-05 | 381.75 | 389.80 | 380.10 | 389.05 | 0.3M |
| 2025-05-02 | 383.10 | 390.45 | 380.80 | 381.70 | 0.4M |
| 2025-04-30 | 391.25 | 391.70 | 382.40 | 384.20 | 0.3M |
| 2025-04-29 | 395.60 | 403.35 | 392.05 | 393.30 | 0.7M |
| 2025-04-28 | 386.60 | 400.50 | 386.60 | 395.05 | 0.6M |
| 2025-04-25 | 393.20 | 402.30 | 382.00 | 387.30 | 1.7M |
| 2025-04-24 | 393.05 | 399.15 | 392.00 | 396.00 | 0.7M |
| 2025-04-23 | 389.70 | 395.90 | 382.30 | 394.50 | 0.4M |
| 2025-04-22 | 393.15 | 395.25 | 387.30 | 388.50 | 0.5M |
| 2025-04-21 | 382.60 | 393.85 | 382.50 | 390.95 | 0.4M |
| 2025-04-17 | 381.20 | 384.10 | 378.55 | 381.35 | 0.4M |
| 2025-04-16 | 378.60 | 382.80 | 377.55 | 381.20 | 0.8M |
| 2025-04-15 | 377.00 | 380.50 | 372.15 | 378.60 | 0.7M |
| 2025-04-11 | 368.95 | 368.95 | 362.25 | 364.50 | 0.5M |
| 2025-04-09 | 357.25 | 363.00 | 354.00 | 358.25 | 0.4M |
| 2025-04-08 | 359.60 | 365.75 | 355.95 | 359.75 | 0.4M |
| 2025-04-07 | 332.10 | 358.80 | 332.10 | 354.75 | 1.4M |
| 2025-04-04 | 382.30 | 388.30 | 367.25 | 368.95 | 0.4M |
| 2025-04-03 | 372.40 | 387.00 | 372.40 | 385.30 | 0.7M |
| 2025-04-02 | 373.65 | 379.20 | 368.50 | 378.25 | 0.4M |
| 2025-04-01 | 372.95 | 379.75 | 370.85 | 374.75 | 0.5M |
| 2025-03-28 | 384.80 | 386.00 | 373.30 | 375.40 | 0.7M |
| 2025-03-27 | 374.90 | 384.70 | 372.10 | 383.55 | 0.3M |
| 2025-03-26 | 377.00 | 381.00 | 374.75 | 375.80 | 0.3M |
| 2025-03-25 | 385.40 | 385.90 | 375.55 | 377.00 | 0.3M |
| 2025-03-24 | 385.00 | 385.00 | 379.65 | 383.25 | 0.3M |
| 2025-03-21 | 370.95 | 381.75 | 370.20 | 379.45 | 0.4M |
| 2025-03-20 | 375.30 | 375.30 | 367.50 | 370.20 | 0.4M |
| 2025-03-19 | 364.35 | 373.30 | 363.00 | 371.60 | 0.3M |
| 2025-03-18 | 351.65 | 363.75 | 351.65 | 362.65 | 0.3M |
| 2025-03-17 | 351.35 | 354.50 | 349.10 | 350.75 | 0.4M |
| 2025-03-13 | 360.25 | 360.75 | 350.00 | 350.75 | 0.2M |
| 2025-03-12 | 353.60 | 359.55 | 350.80 | 356.05 | 0.5M |
| 2025-03-11 | 350.95 | 353.95 | 344.15 | 352.70 | 0.5M |
| 2025-03-10 | 356.95 | 362.80 | 351.50 | 352.60 | 0.5M |
| 2025-03-07 | 354.10 | 360.45 | 350.20 | 351.30 | 0.3M |
| 2025-03-06 | 355.65 | 357.60 | 351.20 | 354.00 | 0.4M |
| 2025-03-05 | 345.55 | 352.65 | 345.00 | 351.45 | 0.3M |
| 2025-03-04 | 338.15 | 347.75 | 336.80 | 345.90 | 0.5M |
| 2025-03-03 | 338.55 | 345.75 | 332.00 | 342.90 | 0.6M |
| 2025-02-28 | 340.25 | 342.20 | 335.45 | 339.10 | 0.8M |
| 2025-02-27 | 354.35 | 354.90 | 341.15 | 343.30 | 0.3M |
| 2025-02-25 | 354.65 | 356.25 | 350.05 | 351.05 | 0.4M |
| 2025-02-24 | 355.15 | 356.95 | 351.70 | 354.65 | 0.4M |
| 2025-02-21 | 358.00 | 362.30 | 354.00 | 357.40 | 0.6M |
| 2025-02-20 | 347.70 | 361.00 | 344.75 | 357.95 | 0.4M |
| 2025-02-19 | 336.95 | 349.85 | 334.70 | 347.60 | 0.6M |
| 2025-02-18 | 337.95 | 340.75 | 329.75 | 339.65 | 0.4M |
| 2025-02-17 | 336.65 | 338.40 | 326.25 | 337.10 | 0.9M |
| 2025-02-14 | 349.85 | 351.00 | 332.15 | 337.20 | 0.9M |
| 2025-02-13 | 350.15 | 357.45 | 346.25 | 347.75 | 0.5M |
| 2025-02-12 | 348.20 | 351.00 | 339.00 | 348.25 | 0.4M |
| 2025-02-11 | 358.20 | 358.65 | 347.30 | 349.05 | 0.7M |
| 2025-02-10 | 366.75 | 368.40 | 357.00 | 358.20 | 0.2M |
| 2025-02-07 | 365.50 | 372.65 | 364.00 | 366.75 | 0.6M |
| 2025-02-06 | 371.20 | 371.80 | 362.55 | 365.40 | 0.5M |
| 2025-02-05 | 369.85 | 375.00 | 363.15 | 366.20 | 1.0M |
| 2025-02-04 | 356.45 | 363.50 | 353.75 | 362.15 | 0.3M |
| 2025-02-03 | 367.35 | 367.35 | 351.55 | 354.85 | 0.4M |
| 2025-02-01 | 368.85 | 378.95 | 361.30 | 368.35 | 0.9M |
| 2025-01-31 | 353.00 | 366.80 | 350.40 | 364.25 | 0.7M |
| 2025-01-30 | 353.25 | 356.20 | 348.35 | 352.15 | 0.6M |
| 2025-01-29 | 346.30 | 352.40 | 345.00 | 351.05 | 0.7M |
| 2025-01-28 | 355.10 | 356.30 | 343.35 | 346.30 | 0.3M |
| 2025-01-27 | 361.40 | 361.40 | 350.20 | 351.85 | 0.4M |
| 2025-01-24 | 362.30 | 370.75 | 362.30 | 363.35 | 0.7M |
| 2025-01-23 | 357.70 | 365.85 | 355.55 | 362.80 | 0.2M |
| 2025-01-22 | 368.40 | 368.40 | 352.20 | 358.75 | 0.8M |
| 2025-01-21 | 374.90 | 376.20 | 365.35 | 365.95 | 0.2M |
| 2025-01-20 | 374.45 | 376.15 | 371.00 | 374.45 | 0.4M |
| 2025-01-17 | 368.85 | 375.45 | 365.05 | 373.65 | 0.6M |
| 2025-01-16 | 372.25 | 373.80 | 368.15 | 368.95 | 0.5M |
| 2025-01-15 | 360.70 | 371.50 | 355.85 | 365.50 | 1.0M |
| 2025-01-14 | 340.90 | 358.30 | 340.90 | 357.15 | 1.0M |
| 2025-01-13 | 352.60 | 354.90 | 338.50 | 340.10 | 0.5M |
| 2025-01-10 | 367.10 | 367.70 | 355.10 | 356.30 | 0.4M |
| 2025-01-09 | 374.05 | 376.00 | 366.15 | 367.10 | 0.3M |
| 2025-01-08 | 379.15 | 380.30 | 372.05 | 373.95 | 0.9M |
| 2025-01-07 | 379.60 | 384.50 | 377.50 | 378.90 | 0.7M |
| 2025-01-06 | 396.65 | 397.00 | 377.15 | 378.80 | 0.6M |
| 2025-01-03 | 396.00 | 402.90 | 395.00 | 396.65 | 1.6M |
| 2025-01-02 | 393.00 | 396.90 | 387.50 | 395.55 | 0.6M |
| 2025-01-01 | 393.00 | 394.55 | 389.35 | 392.40 | 0.5M |