Tips Industries Ltd (TIPS)

TIPS
🏛️ 인도 →
578.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 589.30 589.30 589.30 589.30 0.1K
09:15 589.30 591.65 589.30 590.20 1.0K
09:16 590.15 590.15 586.70 586.90 0.7K
09:17 587.10 587.15 586.85 587.15 0.6K
09:18 586.45 586.45 585.80 586.05 0.3K
09:19 585.50 585.80 585.50 585.50 0.2K
09:20 585.35 585.85 585.35 585.85 0.3K
09:21 586.65 587.40 586.20 586.20 1.0K
09:22 585.90 588.50 585.90 588.30 0.7K
09:23 588.30 588.40 587.90 587.90 0.2K
09:24 588.45 589.35 588.45 589.35 0.8K
09:25 589.30 589.35 589.25 589.25 0.1K
09:26 588.50 588.50 587.10 587.75 0.3K
09:27 587.70 588.25 587.40 587.50 0.4K
09:28 587.30 587.30 587.05 587.15 0.1K
09:29 586.90 586.90 586.40 586.55 0.1K
09:30 586.55 586.95 586.00 586.95 0.4K
09:31 586.25 586.25 585.60 585.65 0.5K
09:32 585.65 586.80 585.25 586.80 0.5K
09:33 587.40 588.00 587.40 587.40 0.5K
09:34 587.40 587.40 586.60 586.60 0.1K
09:35 586.90 586.90 585.95 586.00 0.1K
09:36 585.75 586.35 585.75 586.35 0.1K
09:37 586.00 586.15 585.40 586.15 0.2K
09:38 586.00 586.40 586.00 586.40 0.2K
09:39 587.00 589.95 587.00 589.85 0.4K
09:40 589.15 589.40 588.50 588.60 0.5K
09:41 589.60 589.60 588.20 588.65 0.7K
09:42 587.80 588.45 587.80 588.35 0.1K
09:43 588.40 588.45 587.70 588.40 0.2K
09:44 587.80 589.55 587.80 589.55 0.4K
09:45 589.25 590.00 589.25 590.00 0.2K
09:46 590.00 590.00 590.00 590.00 0.0K
09:47 590.00 590.80 590.00 590.60 0.5K
09:48 590.00 590.60 590.00 590.50 0.1K
09:49 590.50 590.60 590.35 590.60 0.0K
09:50 590.35 591.60 590.35 591.60 0.3K
09:51 591.85 591.85 591.15 591.15 0.1K
09:52 590.45 590.85 590.45 590.80 0.3K
09:53 590.80 590.90 590.45 590.65 0.0K
09:54 590.35 590.60 590.35 590.60 0.0K
09:55 590.55 590.85 590.55 590.85 0.3K
09:56 592.10 592.70 592.10 592.65 0.3K
09:57 592.85 593.00 592.00 592.00 0.8K
09:58 591.75 592.30 591.75 592.25 0.0K
09:59 591.60 592.35 591.60 592.35 0.4K
10:00 592.05 592.05 591.85 591.85 0.0K
10:01 591.80 591.80 591.50 591.50 0.1K
10:02 591.15 591.95 591.15 591.95 0.5K
10:03 591.95 591.95 591.75 591.80 0.2K
10:04 591.25 591.25 590.60 590.60 0.8K
10:05 590.70 591.05 590.70 590.80 0.5K
10:06 590.55 590.75 589.65 589.65 0.1K
10:07 590.30 590.55 589.95 590.25 0.2K
10:08 590.25 590.25 589.80 590.25 0.1K
10:09 589.75 590.20 589.70 589.70 0.1K
10:10 590.15 590.15 589.80 589.80 0.1K
10:11 587.55 588.70 586.30 588.20 3.3K
10:12 587.95 587.95 587.30 587.30 0.1K
10:13 587.50 587.50 586.95 586.95 0.1K
10:14 588.15 588.15 588.10 588.10 0.2K
10:15 587.75 587.75 587.05 587.05 0.5K
10:16 587.30 589.00 587.30 589.00 0.3K
10:17 588.70 588.70 588.20 588.25 0.2K
10:18 587.90 587.90 587.60 587.60 0.1K
10:19 587.85 587.85 587.35 587.75 0.1K
10:20 587.75 587.75 587.40 587.40 0.1K
10:21 587.30 587.60 587.05 587.60 0.1K
10:22 587.85 588.70 587.85 588.50 0.3K
10:23 588.65 588.65 586.80 586.80 5.5K
10:24 587.35 587.35 586.55 586.55 0.7K
10:25 586.15 586.15 586.15 586.15 0.1K
10:26 586.10 587.95 586.10 587.95 1.1K
10:27 587.40 587.40 587.40 587.40 0.0K
10:28 587.40 587.40 587.20 587.20 0.0K
10:29 587.00 587.00 586.90 586.90 0.1K
10:30 586.60 586.60 586.50 586.50 0.1K
10:31 586.85 586.85 586.70 586.70 0.1K
10:32 586.70 586.70 586.70 586.70 0.0K
10:33 586.70 586.70 586.70 586.70 0.1K
10:34 586.70 587.70 586.70 587.30 0.9K
10:35 587.65 588.15 587.65 587.75 0.3K
10:36 587.75 587.75 587.45 587.45 0.0K
10:37 587.45 587.45 587.45 587.45 0.1K
10:38 587.35 587.60 587.35 587.60 0.2K
10:39 587.60 587.60 587.35 587.35 0.0K
10:40 587.45 587.45 587.45 587.45 0.0K
10:41 587.45 587.45 587.00 587.00 0.1K
10:42 587.70 588.85 587.70 588.10 0.3K
10:43 588.30 588.45 588.30 588.45 0.0K
10:44 588.15 588.15 587.65 587.65 0.2K
10:45 587.90 588.10 587.90 588.10 0.2K
10:46 588.50 588.50 587.95 587.95 0.1K
10:47 587.95 587.95 587.95 587.95 0.0K
10:48 587.95 588.45 587.95 588.00 0.2K
10:49 588.15 588.70 588.10 588.45 0.1K
10:50 588.45 588.90 588.45 588.90 0.1K
10:51 588.55 588.90 588.55 588.60 0.2K
10:52 588.90 588.90 587.80 588.35 0.2K
10:53 588.05 588.05 588.05 588.05 0.0K
10:54 588.55 588.55 588.20 588.20 0.1K
10:55 588.20 588.25 588.20 588.25 0.0K
10:56 587.80 588.25 587.75 588.25 0.1K
10:57 588.25 588.40 588.25 588.40 0.1K
10:58 587.90 587.95 587.40 587.40 0.2K
10:59 587.40 587.70 587.30 587.30 0.0K
11:00 587.10 587.10 586.60 587.00 0.1K
11:01 587.00 587.10 586.60 586.60 0.3K
11:02 586.65 587.05 586.65 587.05 0.0K
11:03 587.05 587.05 586.60 586.60 0.4K
11:04 586.35 586.35 586.35 586.35 0.2K
11:05 586.40 586.40 586.40 586.40 0.1K
11:06 586.40 586.85 586.40 586.75 0.2K
11:07 586.35 586.35 586.35 586.35 0.0K
11:08 586.70 586.75 586.50 586.75 0.2K
11:09 586.20 586.65 586.20 586.20 0.1K
11:10 586.00 586.00 586.00 586.00 0.1K
11:11 586.90 586.90 586.90 586.90 0.1K
11:12 586.90 586.90 586.50 586.50 0.0K
11:13 586.80 586.80 586.35 586.35 0.0K
11:14 586.05 586.45 586.05 586.45 0.1K
11:15 586.40 586.45 586.40 586.45 0.1K
11:16 586.00 586.00 585.15 585.80 0.1K
11:17 585.40 585.80 585.40 585.80 0.1K
11:18 585.80 585.80 585.80 585.80 0.0K
11:19 585.80 586.75 585.80 585.95 0.5K
11:20 586.40 586.45 586.40 586.45 0.1K
11:21 586.00 586.45 586.00 586.45 0.0K
11:22 585.90 585.90 585.15 585.75 0.1K
11:23 585.75 585.75 585.25 585.75 0.1K
11:24 585.30 585.40 585.25 585.25 0.1K
11:25 585.40 585.40 585.20 585.40 0.0K
11:26 585.20 585.20 585.20 585.20 0.1K
11:27 586.30 587.30 586.30 587.30 2.6K
11:28 587.15 587.15 587.05 587.05 0.1K
11:29 587.35 587.35 586.75 586.75 0.1K
11:30 586.90 586.90 586.75 586.75 0.1K
11:31 586.30 586.55 586.00 586.00 0.4K
11:32 586.00 586.40 586.00 586.40 0.3K
11:33 586.40 586.40 585.55 585.55 0.3K
11:34 586.60 587.90 586.60 587.45 0.3K
11:35 586.60 586.60 586.60 586.60 0.0K
11:36 586.60 586.60 586.60 586.60 0.1K
11:37 586.60 586.65 585.90 586.50 0.3K
11:38 586.15 586.15 586.15 586.15 0.0K
11:39 585.70 585.70 585.70 585.70 0.1K
11:40 585.25 585.25 585.25 585.25 0.0K
11:41 585.85 586.20 585.85 586.20 0.1K
11:42 586.20 586.35 585.80 585.90 0.1K
11:43 585.75 585.75 585.40 585.45 0.1K
11:44 585.45 585.85 585.25 585.25 0.1K
11:45 586.10 586.55 586.10 586.40 0.2K
11:46 586.45 586.45 585.90 586.30 0.1K
11:47 586.30 586.30 585.75 585.80 0.0K
11:48 585.80 585.80 585.75 585.75 0.1K
11:49 585.80 585.80 585.35 585.35 0.1K
11:50 585.65 586.65 585.65 586.50 0.2K
11:51 585.95 586.60 585.95 586.60 0.0K
11:52 586.60 586.70 586.40 586.40 0.0K
11:53 586.40 586.70 585.95 586.70 0.8K
11:54 586.60 586.60 586.25 586.25 0.0K
11:55 585.80 585.80 585.80 585.80 0.1K
11:56 586.80 586.95 586.65 586.95 0.3K
11:57 586.75 587.50 586.75 587.50 0.4K
11:58 587.95 588.75 587.80 588.50 0.9K
11:59 588.20 588.30 587.45 587.50 0.2K
12:00 587.50 587.50 587.05 587.50 0.0K
12:01 587.10 587.45 587.10 587.45 0.1K
12:02 587.05 587.45 586.75 586.75 0.1K
12:03 586.55 586.65 586.50 586.65 0.1K
12:04 586.65 586.65 586.00 586.40 0.1K
12:05 586.00 586.40 586.00 586.40 0.2K
12:06 586.40 586.45 585.75 586.40 0.5K
12:07 586.50 586.50 585.85 586.15 0.1K
12:08 586.35 586.35 586.10 586.10 0.1K
12:09 586.10 586.10 586.10 586.10 0.1K
12:10 586.10 586.20 586.10 586.20 0.1K
12:11 586.00 586.15 585.95 585.95 0.2K
12:12 586.20 586.50 586.20 586.50 0.2K
12:13 586.40 586.50 586.40 586.50 0.0K
12:14 586.50 587.65 586.50 587.65 0.3K
12:15 587.90 588.00 587.35 587.35 0.1K
12:16 587.95 588.00 587.55 587.55 0.1K
12:17 587.50 587.95 587.50 587.95 0.1K
12:18 587.50 587.50 587.05 587.05 0.1K
12:19 587.05 587.05 586.85 586.85 0.1K
12:20 586.85 586.85 586.85 586.85 0.1K
12:21 587.40 587.60 587.40 587.60 0.2K
12:22 587.65 588.50 587.25 588.05 1.3K
12:23 587.90 587.90 587.90 587.90 0.1K
12:24 587.80 587.80 587.40 587.40 0.1K
12:25 587.65 587.65 587.05 587.05 0.1K
12:26 587.25 587.25 586.90 586.90 0.1K
12:27 587.15 587.30 587.15 587.25 0.1K
12:28 587.40 587.45 587.40 587.45 0.1K
12:29 586.95 587.15 586.95 587.15 0.1K
12:30 586.85 586.85 586.80 586.80 0.1K
12:31 586.75 586.80 586.55 586.55 0.1K
12:32 586.90 586.90 586.90 586.90 0.1K
12:33 586.80 587.00 586.80 587.00 0.0K
12:34 586.85 586.85 586.85 586.85 0.0K
12:35 586.80 587.05 586.80 586.80 0.1K
12:36 586.80 586.80 586.60 586.60 0.2K
12:37 586.50 586.70 586.40 586.70 0.1K
12:38 586.40 586.90 586.40 586.90 0.2K
12:40 587.35 587.35 587.25 587.25 0.0K
12:41 587.05 587.75 587.05 587.65 0.6K
12:42 587.35 587.80 587.35 587.80 0.2K
12:43 587.80 588.00 587.80 587.80 0.0K
12:44 587.80 587.80 586.90 586.90 0.1K
12:45 586.95 587.25 586.95 587.25 0.1K
12:46 587.10 587.10 587.10 587.10 0.0K
12:47 587.00 587.00 586.45 586.45 0.1K
12:48 586.40 586.50 586.40 586.50 0.1K
12:49 587.35 588.30 587.35 588.30 0.3K
12:50 588.30 588.30 588.25 588.25 0.0K
12:51 588.30 588.30 588.05 588.05 0.1K
12:52 587.75 587.95 587.75 587.75 0.1K
12:53 587.75 587.75 587.10 587.10 0.1K
12:54 587.50 587.75 587.50 587.75 0.1K
12:55 587.70 587.70 587.40 587.70 0.0K
12:56 587.70 587.70 587.40 587.40 0.1K
12:57 587.40 587.40 587.15 587.15 0.0K
12:58 587.15 587.15 587.15 587.15 0.1K
12:59 587.00 587.35 586.90 587.35 0.0K
13:00 587.25 587.25 586.70 586.70 0.2K
13:01 586.70 586.70 585.85 585.85 0.2K
13:02 586.15 586.15 586.15 586.15 0.2K
13:03 585.90 585.90 585.90 585.90 0.0K
13:04 585.90 585.90 585.35 585.35 0.3K
13:05 585.25 585.25 585.25 585.25 0.0K
13:06 585.25 586.35 585.00 585.95 1.3K
13:07 585.00 585.00 585.00 585.00 0.1K
13:08 585.60 585.60 585.10 585.10 0.0K
13:09 585.00 585.00 585.00 585.00 0.1K
13:10 585.00 585.70 585.00 585.70 0.3K
13:11 585.35 585.80 585.35 585.80 0.1K
13:12 585.65 585.70 585.65 585.70 0.2K
13:13 585.75 585.75 585.05 585.05 0.0K
13:14 585.25 585.25 585.00 585.25 0.1K
13:15 585.25 585.25 585.25 585.25 0.3K
13:16 585.20 585.25 585.20 585.25 0.5K
13:17 585.00 585.85 585.00 585.85 0.1K
13:18 585.40 585.45 585.40 585.45 0.0K
13:19 585.35 585.45 585.35 585.45 0.1K
13:20 585.30 585.30 585.00 585.00 0.0K
13:21 585.00 586.00 585.00 585.55 0.6K
13:22 585.55 585.55 585.15 585.15 0.0K
13:23 585.15 585.55 585.15 585.15 0.1K
13:24 585.00 585.00 585.00 585.00 0.0K
13:25 585.35 585.90 585.35 585.90 0.6K
13:26 585.50 585.50 585.50 585.50 0.0K
13:27 585.45 586.00 585.45 585.65 0.1K
13:28 585.65 585.65 585.25 585.25 0.1K
13:29 585.00 585.35 585.00 585.00 0.2K
13:30 585.00 585.00 585.00 585.00 0.0K
13:31 585.00 585.90 584.55 585.90 0.3K
13:32 585.50 585.50 585.50 585.50 0.0K
13:33 585.40 585.45 585.40 585.45 0.1K
13:34 585.50 585.50 585.05 585.05 0.0K
13:35 585.00 585.35 585.00 585.35 0.1K
13:36 585.00 585.50 585.00 585.50 0.2K
13:37 586.50 586.60 586.50 586.60 0.2K
13:38 585.80 585.80 585.80 585.80 0.0K
13:39 585.70 585.70 585.10 585.10 0.2K
13:40 585.45 585.45 585.00 585.00 0.1K
13:41 585.00 585.05 585.00 585.05 0.1K
13:42 585.65 585.65 585.00 585.50 0.2K
13:43 585.20 585.35 585.00 585.35 0.3K
13:44 585.35 585.35 585.00 585.00 0.1K
13:45 585.00 585.35 584.95 585.00 0.9K
13:46 585.00 585.20 585.00 585.00 0.1K
13:47 585.00 585.20 585.00 585.20 0.1K
13:48 585.00 585.65 585.00 585.55 3.7K
13:49 585.00 585.00 585.00 585.00 0.1K
13:50 585.00 585.00 584.70 585.00 1.6K
13:51 585.00 585.15 584.60 584.75 0.5K
13:52 585.15 585.15 585.00 585.00 0.1K
13:53 585.15 585.15 585.00 585.15 0.2K
13:54 585.00 585.00 585.00 585.00 0.0K
13:55 585.15 585.15 584.80 584.80 0.1K
13:56 585.15 586.00 585.15 586.00 0.5K
13:57 585.70 585.70 585.65 585.65 0.1K
13:58 585.00 585.40 585.00 585.40 0.1K
13:59 585.00 585.00 585.00 585.00 0.1K
14:00 584.95 585.20 584.80 585.20 0.6K
14:01 585.10 585.10 585.10 585.10 0.2K
14:02 584.80 584.80 584.55 584.55 0.3K
14:03 585.30 585.30 584.85 584.85 0.0K
14:04 583.65 583.70 583.20 583.45 0.6K
14:05 583.00 583.20 582.70 582.70 0.1K
14:06 582.40 582.75 582.40 582.75 0.1K
14:07 582.70 583.15 582.70 583.15 0.1K
14:08 583.05 583.50 583.05 583.50 0.1K
14:09 583.10 583.60 583.10 583.60 0.1K
14:10 583.90 583.90 583.85 583.85 0.1K
14:11 583.35 584.05 583.35 583.40 0.1K
14:12 583.40 583.45 583.15 583.15 0.1K
14:13 583.15 583.15 583.15 583.15 0.1K
14:14 583.15 583.45 582.90 583.05 0.2K
14:15 583.05 583.05 583.00 583.05 0.0K
14:16 582.90 582.90 582.65 582.65 0.1K
14:17 582.75 582.90 582.65 582.65 0.1K
14:18 582.70 582.70 582.35 582.35 0.1K
14:19 582.40 582.40 582.35 582.35 1.2K
14:20 582.35 583.25 582.35 582.95 0.2K
14:21 583.35 583.35 583.00 583.00 0.1K
14:22 582.75 582.75 582.70 582.70 0.1K
14:23 582.40 582.40 582.40 582.40 0.1K
14:24 582.45 582.45 582.35 582.45 0.1K
14:25 582.45 582.45 582.05 582.15 0.1K
14:26 582.15 583.25 582.15 583.25 0.2K
14:27 583.50 583.50 582.70 583.05 0.1K
14:28 583.15 583.15 582.65 582.75 0.1K
14:29 582.15 582.75 582.15 582.30 0.1K
14:30 582.20 582.75 582.20 582.75 0.1K
14:31 582.45 582.45 582.10 582.10 0.1K
14:32 582.10 582.40 582.10 582.40 0.1K
14:33 582.40 582.60 582.40 582.60 0.1K
14:34 582.45 582.45 582.05 582.45 0.2K
14:35 582.10 582.10 581.60 581.60 0.7K
14:36 582.40 582.40 581.80 581.80 0.1K
14:37 582.10 582.10 581.60 582.10 0.1K
14:38 581.50 582.40 581.50 582.40 0.6K
14:39 583.00 583.00 582.85 582.85 0.3K
14:40 582.45 582.85 582.45 582.85 0.1K
14:41 583.05 584.00 583.00 583.25 0.8K
14:42 583.25 583.70 583.25 583.45 0.2K
14:43 583.15 583.15 583.15 583.15 0.0K
14:44 583.00 583.10 582.85 582.85 0.1K
14:45 583.50 583.50 582.90 582.90 0.3K
14:46 582.85 583.15 582.85 582.85 0.3K
14:47 583.15 583.15 583.05 583.05 0.0K
14:48 583.05 583.20 582.95 582.95 0.1K
14:49 582.90 583.10 582.85 582.85 0.1K
14:50 582.95 582.95 582.95 582.95 0.0K
14:51 582.35 583.45 582.35 583.40 0.3K
14:52 583.40 583.40 582.85 582.85 0.1K
14:53 582.95 582.95 582.55 582.55 0.1K
14:54 582.95 585.20 582.55 583.45 1.0K
14:55 583.15 583.20 582.85 583.20 0.1K
14:56 582.70 582.70 582.70 582.70 0.1K
14:57 583.20 583.65 583.20 583.60 0.4K
14:58 585.00 586.00 585.00 585.95 0.8K
14:59 585.25 585.90 585.20 585.35 0.2K
15:00 585.00 585.30 585.00 585.25 0.3K
15:01 585.50 585.50 585.05 585.35 0.2K
15:02 585.05 585.35 585.05 585.35 0.2K
15:03 585.35 585.95 585.35 585.55 0.8K
15:04 585.60 585.60 585.45 585.45 0.3K
15:05 585.35 585.65 585.35 585.65 0.6K
15:06 586.05 587.15 586.05 586.50 0.3K
15:07 587.05 587.30 586.75 586.75 0.3K
15:08 586.65 587.20 586.65 587.20 0.2K
15:09 587.15 587.40 586.85 586.85 0.4K
15:10 586.85 587.50 586.85 587.00 0.5K
15:11 586.90 587.75 586.85 587.50 0.3K
15:12 587.50 587.50 587.15 587.15 0.1K
15:13 587.15 587.15 586.85 586.85 0.2K
15:14 586.90 587.15 586.70 586.70 0.3K
15:15 586.75 586.75 586.55 586.75 0.0K
15:16 586.75 587.80 586.50 587.80 0.6K
15:17 587.45 588.20 587.45 587.65 0.7K
15:18 588.05 588.10 587.15 587.15 0.7K
15:19 586.90 586.90 585.60 586.20 0.3K
15:20 586.30 586.60 585.10 585.20 0.5K
15:21 585.35 588.55 585.35 586.35 0.4K
15:22 586.70 586.70 586.70 586.70 0.4K
15:23 586.35 586.95 586.35 586.95 0.1K
15:24 586.75 588.15 586.70 587.75 1.4K
15:25 587.75 587.75 586.80 586.80 0.7K
15:26 586.75 586.75 586.25 586.35 0.5K
15:27 585.10 586.15 585.05 585.10 1.8K
15:28 585.10 585.25 585.10 585.25 0.7K
15:29 585.15 586.60 585.05 586.60 1.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 587.55 590.35 576.15 578.40 0.2M
2025-09-30 595.10 600.85 582.00 587.40 0.2M
2025-09-29 599.10 624.60 587.00 596.95 0.4M
2025-09-26 589.30 593.00 581.50 586.60 0.1M
2025-09-25 582.10 597.10 582.10 592.25 0.1M
2025-09-24 586.70 590.00 573.00 582.55 0.2M
2025-09-23 594.20 600.15 581.35 587.85 0.2M
2025-09-22 599.95 604.35 596.05 597.80 0.1M
2025-09-19 600.00 603.95 595.95 599.75 0.2M
2025-09-18 609.00 610.80 598.30 600.60 0.1M
2025-09-17 602.70 609.40 595.85 606.35 0.1M
2025-09-16 599.70 604.80 595.00 597.85 0.1M
2025-09-15 598.95 604.55 593.65 596.30 0.1M
2025-09-12 605.70 609.60 597.25 598.85 0.1M
2025-09-11 606.00 617.50 592.60 601.30 0.2M
2025-09-10 609.10 616.95 597.50 600.75 0.2M
2025-09-09 597.05 614.80 595.05 609.10 0.3M
2025-09-08 579.00 608.00 578.55 600.10 0.3M
2025-09-05 586.00 586.00 576.45 580.60 0.1M
2025-09-04 579.70 587.90 574.75 583.05 0.2M
2025-09-03 581.00 583.05 570.00 571.65 0.2M
2025-09-02 580.00 588.35 576.20 580.80 0.3M
2025-09-01 578.55 589.00 574.50 578.40 0.2M
2025-08-29 567.00 585.00 563.00 581.75 0.2M
2025-08-28 574.00 576.90 560.80 564.10 0.2M
2025-08-26 581.00 585.40 564.10 570.20 0.3M
2025-08-25 582.00 596.55 576.00 586.30 0.2M
2025-08-22 589.70 593.55 580.90 581.60 0.2M
2025-08-21 590.55 599.20 585.35 589.25 0.1M
2025-08-20 589.60 597.05 585.35 590.15 0.1M
2025-08-19 592.20 593.45 580.75 588.95 0.1M
2025-08-18 600.00 603.00 587.25 592.20 0.2M
2025-08-14 590.00 592.00 585.50 588.05 0.2M
2025-08-13 587.80 591.05 577.15 586.15 0.2M
2025-08-12 587.45 597.50 582.25 585.60 0.1M
2025-08-11 589.10 602.05 580.65 583.95 0.2M
2025-08-08 587.75 601.50 582.05 587.95 0.2M
2025-08-07 588.00 613.10 576.25 584.20 0.2M
2025-08-06 594.90 615.50 585.00 591.20 0.5M
2025-08-05 570.50 601.00 565.60 592.50 0.3M
2025-08-04 580.55 583.45 570.35 575.25 0.1M
2025-08-01 582.00 589.75 564.25 582.25 0.3M
2025-07-31 582.00 598.55 558.00 588.65 0.5M
2025-07-30 609.55 614.55 585.00 602.00 0.4M
2025-07-29 599.00 617.05 592.95 609.55 0.1M
2025-07-28 608.00 612.60 595.05 599.75 0.1M
2025-07-25 628.45 628.85 606.55 608.65 0.2M
2025-07-24 624.15 627.85 618.10 625.85 0.1M
2025-07-23 635.05 636.55 619.00 623.20 0.2M
2025-07-22 634.75 647.30 628.10 631.50 0.2M
2025-07-21 635.00 638.45 629.20 634.60 0.1M
2025-07-18 637.10 648.80 630.00 636.25 0.2M
2025-07-17 635.50 642.00 633.70 637.10 0.2M
2025-07-16 651.70 654.30 631.15 634.05 0.4M
2025-07-15 653.00 663.30 644.80 652.10 0.2M
2025-07-14 653.65 659.55 645.05 652.75 0.1M
2025-07-11 639.00 660.00 632.65 650.70 0.3M
2025-07-10 650.40 654.00 637.70 639.75 0.4M
2025-07-09 653.70 659.90 645.00 646.75 0.1M
2025-07-08 682.00 682.00 642.20 650.30 0.2M
2025-07-07 674.00 678.00 665.25 675.70 0.1M
2025-07-04 667.00 671.60 656.80 667.85 0.1M
2025-07-03 673.00 673.50 657.60 662.80 0.1M
2025-07-02 675.00 675.00 663.00 665.30 0.1M
2025-07-01 671.90 677.50 666.05 669.50 0.1M
2025-06-30 674.10 677.25 664.75 672.95 0.1M
2025-06-27 676.70 678.25 670.65 673.95 0.1M
2025-06-26 682.90 682.90 663.05 671.10 0.1M
2025-06-25 665.75 680.55 663.15 677.00 0.1M
2025-06-24 668.00 672.45 656.10 662.35 0.1M
2025-06-23 658.80 667.75 639.00 658.85 0.1M
2025-06-20 654.90 660.00 642.65 658.85 0.1M
2025-06-19 668.95 670.40 647.85 651.65 0.1M
2025-06-18 676.00 680.40 664.45 667.25 0.1M
2025-06-17 675.00 696.45 672.30 676.20 0.2M
2025-06-16 674.00 677.05 656.65 670.30 0.1M
2025-06-13 664.95 681.00 655.65 673.95 0.1M
2025-06-12 690.85 694.30 670.00 675.25 0.2M
2025-06-11 690.00 694.35 681.35 687.55 0.1M
2025-06-10 701.00 705.00 685.85 688.35 0.2M
2025-06-09 694.00 707.65 688.50 694.70 0.3M
2025-06-06 712.00 712.05 680.65 685.00 0.3M
2025-06-05 672.40 718.00 667.85 704.35 0.6M
2025-06-04 648.50 676.80 642.20 671.95 0.5M
2025-06-03 653.85 661.85 634.65 641.25 0.2M
2025-06-02 641.00 652.50 641.00 645.00 0.1M
2025-05-30 649.65 660.45 644.00 650.20 0.2M
2025-05-29 668.90 669.45 645.00 647.55 0.2M
2025-05-28 663.80 668.85 660.15 663.95 0.1M
2025-05-27 677.90 679.65 660.00 667.95 0.1M
2025-05-26 666.00 682.30 661.10 677.95 0.2M
2025-05-23 680.20 684.45 663.00 665.05 0.1M
2025-05-22 658.00 680.05 648.75 676.80 0.3M
2025-05-21 652.00 663.00 643.95 652.80 0.3M
2025-05-20 636.00 655.85 630.05 640.15 0.3M
2025-05-19 637.05 647.00 631.85 635.80 0.1M
2025-05-16 647.05 647.90 635.25 637.80 0.1M
2025-05-15 651.80 654.90 634.05 641.45 0.1M
2025-05-14 640.00 650.95 635.20 648.45 0.1M
2025-05-13 630.00 641.75 627.25 635.20 0.1M
2025-05-12 631.75 636.55 618.60 629.15 0.2M
2025-05-09 593.20 610.00 585.00 605.65 0.2M
2025-05-08 638.75 638.75 610.00 613.45 0.1M
2025-05-07 612.50 636.85 609.40 629.30 0.2M
2025-05-06 651.00 651.00 620.10 623.55 0.2M
2025-05-05 636.25 648.75 629.55 645.50 0.2M
2025-05-02 635.00 640.15 618.90 628.40 0.1M
2025-04-30 642.70 642.70 625.05 629.55 0.2M
2025-04-29 649.85 661.00 635.15 642.75 0.1M
2025-04-28 627.60 655.95 627.55 645.70 0.1M
2025-04-25 660.00 661.00 624.10 640.40 0.3M
2025-04-24 658.50 659.80 616.15 649.95 0.5M
2025-04-23 699.40 702.00 644.15 660.45 0.7M
2025-04-22 661.00 698.50 660.60 687.60 0.3M
2025-04-21 656.50 666.10 655.20 660.60 0.2M
2025-04-17 670.00 681.85 656.20 662.10 0.1M
2025-04-16 651.10 666.50 651.05 664.55 0.2M
2025-04-15 654.00 655.00 646.00 647.90 0.1M
2025-04-11 652.95 663.00 637.00 641.15 0.2M
2025-04-09 632.80 649.45 618.10 634.95 0.2M
2025-04-08 629.95 642.95 626.15 632.80 0.1M
2025-04-07 605.00 639.60 599.75 628.75 0.2M
2025-04-04 653.50 665.10 634.75 652.80 0.1M
2025-04-03 665.00 684.80 651.15 659.35 0.1M
2025-04-02 656.40 675.00 643.25 672.10 0.2M
2025-04-01 635.00 657.35 621.00 652.30 0.2M
2025-03-28 655.50 665.00 625.00 632.25 0.2M
2025-03-27 620.55 661.30 618.90 658.60 0.3M
2025-03-26 647.00 656.20 624.00 625.85 0.2M
2025-03-25 674.70 674.70 646.00 652.50 0.2M
2025-03-24 688.65 694.90 659.00 665.00 0.3M
2025-03-21 672.45 700.95 666.80 685.30 0.3M
2025-03-20 655.05 687.50 655.05 672.45 0.3M
2025-03-19 659.90 669.90 639.65 650.15 0.2M
2025-03-18 622.55 666.00 622.55 652.25 0.3M
2025-03-17 625.00 631.30 614.15 624.00 0.1M
2025-03-13 628.90 628.90 611.95 620.30 0.1M
2025-03-12 649.05 652.05 619.30 622.70 0.2M
2025-03-11 625.50 654.20 612.15 643.05 0.2M
2025-03-10 638.95 649.90 624.20 635.85 0.2M
2025-03-07 633.05 647.65 615.20 636.05 0.2M
2025-03-06 617.45 647.70 617.45 634.65 0.2M
2025-03-05 595.25 634.10 591.30 619.15 0.6M
2025-03-04 569.95 625.65 551.30 615.75 0.6M
2025-03-03 591.05 595.45 551.60 580.25 0.4M
2025-02-28 604.00 604.75 567.60 591.05 0.5M
2025-02-27 634.20 639.90 599.40 605.15 0.5M
2025-02-25 656.20 665.50 626.35 630.90 0.3M
2025-02-24 653.10 662.00 635.15 656.25 0.2M
2025-02-21 666.00 676.80 653.00 663.85 0.1M
2025-02-20 661.05 673.50 651.65 668.60 0.1M
2025-02-19 640.80 680.05 625.20 663.85 0.2M
2025-02-18 645.65 652.10 620.60 644.50 0.2M
2025-02-17 662.00 662.00 628.55 649.75 0.2M
2025-02-14 671.95 677.00 645.90 662.85 0.2M
2025-02-13 640.10 692.95 640.10 679.00 0.2M
2025-02-12 624.05 648.80 602.90 644.10 0.3M
2025-02-11 641.60 648.50 614.60 624.05 0.2M
2025-02-10 681.05 686.15 645.45 650.00 0.3M
2025-02-07 704.85 704.85 671.00 681.05 0.2M
2025-02-06 720.10 733.20 695.00 699.00 0.2M
2025-02-05 694.95 735.00 692.95 724.35 0.7M
2025-02-04 673.05 696.50 668.55 690.70 0.4M
2025-02-03 687.00 687.00 650.05 674.50 0.5M
2025-02-01 650.00 688.00 632.30 682.90 0.2M
2025-01-31 633.10 649.60 616.10 643.65 0.3M
2025-01-30 633.00 641.50 622.90 633.55 0.2M
2025-01-29 611.05 636.00 610.80 630.95 0.3M
2025-01-28 632.00 635.70 595.80 615.85 0.4M
2025-01-27 657.25 670.00 623.55 629.40 0.4M
2025-01-24 682.05 685.85 665.00 674.30 0.3M
2025-01-23 645.90 700.00 636.90 684.75 1.3M
2025-01-22 685.70 685.70 626.60 644.00 0.5M
2025-01-21 699.00 699.00 680.30 684.50 0.2M
2025-01-20 690.00 698.95 681.05 696.65 0.2M
2025-01-17 696.80 699.50 675.15 689.75 0.2M
2025-01-16 688.80 701.40 681.60 696.80 0.3M
2025-01-15 704.00 716.95 680.55 685.35 0.4M
2025-01-14 678.00 714.00 657.15 697.90 0.3M
2025-01-13 681.00 708.95 654.60 667.05 0.5M
2025-01-10 689.35 695.50 674.00 686.20 0.3M
2025-01-09 701.00 708.50 685.00 689.35 0.3M
2025-01-08 730.00 730.00 687.00 695.80 0.6M
2025-01-07 715.30 734.50 701.60 726.50 0.4M
2025-01-06 736.95 737.90 705.15 711.60 0.6M
2025-01-03 707.05 742.10 680.35 735.15 1.2M
2025-01-02 738.25 743.95 700.00 707.10 0.6M
2025-01-01 760.00 760.50 730.00 736.25 0.3M