Ceenik Exports India Ltd (CEXP)

CEXP
🏛️ 인도 →
403.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 446.40 446.40 403.90 403.90 0.0M
2025-09-25 424.95 425.15 424.95 425.15 0.0M
2025-09-24 403.90 404.95 401.95 404.95 0.0M
2025-09-23 385.70 385.70 373.60 385.70 0.0M
2025-09-22 361.90 367.35 347.75 367.35 0.0M
2025-09-19 354.00 358.30 341.00 349.90 0.0M
2025-09-18 339.10 352.75 337.10 350.60 0.0M
2025-09-17 331.00 337.10 310.00 337.10 0.0M
2025-09-16 305.70 321.05 290.55 321.05 0.0M
2025-09-15 320.45 324.00 305.80 305.80 0.0M
2025-09-12 349.00 349.00 320.45 321.85 0.0M
2025-09-11 344.90 349.65 332.10 337.30 0.0M
2025-09-10 331.30 345.50 331.30 333.00 0.0M
2025-09-09 329.35 337.00 329.35 331.30 0.0M
2025-09-08 323.10 352.00 321.30 329.35 0.0M
2025-09-05 354.90 354.90 330.00 338.20 0.0M
2025-09-04 368.90 368.90 339.15 339.15 0.0M
2025-09-03 365.90 366.00 344.00 356.95 0.0M
2025-09-02 363.00 366.90 352.00 362.10 0.0M
2025-09-01 380.00 381.90 362.00 366.00 0.0M
2025-08-29 366.55 391.40 366.55 381.05 0.0M
2025-08-28 365.00 376.90 360.00 374.55 0.0M
2025-08-26 374.00 374.00 360.55 362.05 0.0M
2025-08-25 375.25 404.25 370.10 379.50 0.0M
2025-08-22 373.10 389.20 353.05 385.00 0.0M
2025-08-21 368.00 374.95 360.10 370.70 0.0M
2025-08-20 384.95 384.95 359.05 375.00 0.0M
2025-08-19 376.45 407.00 376.30 376.80 0.0M
2025-08-18 394.80 411.35 394.80 396.10 0.0M
2025-08-14 449.95 449.95 412.15 415.50 0.0M
2025-08-13 433.80 433.80 410.00 433.80 0.0M
2025-08-12 413.15 413.15 413.15 413.15 0.0M
2025-08-11 393.50 393.50 393.50 393.50 0.0M
2025-08-08 374.80 374.80 374.80 374.80 0.0M
2025-08-07 380.50 382.40 380.50 382.40 0.0M
2025-08-06 388.25 388.25 388.25 388.25 0.0M
2025-08-05 396.15 396.15 396.15 396.15 0.0M
2025-08-04 404.20 404.20 404.20 404.20 0.0M
2025-08-01 412.40 412.40 412.40 412.40 0.0M
2025-07-31 420.80 420.80 420.80 420.80 0.0M
2025-07-30 429.35 429.35 429.35 429.35 0.0M
2025-07-29 438.10 438.10 438.10 438.10 0.0M
2025-07-28 447.10 447.10 447.00 447.00 0.0M
2025-07-25 421.30 438.35 421.30 438.35 0.0M
2025-07-24 429.80 429.80 429.80 429.80 0.0M
2025-07-23 438.55 438.55 438.55 438.55 0.0M
2025-07-22 447.50 447.50 447.50 447.50 0.0M
2025-07-21 456.60 456.60 456.60 456.60 0.0M
2025-07-18 465.90 465.90 465.90 465.90 0.0M
2025-07-17 475.40 475.40 475.40 475.40 0.0M
2025-07-16 485.10 485.10 485.10 485.10 0.0M
2025-07-15 494.95 494.95 494.95 494.95 0.0M
2025-07-14 505.05 505.05 505.05 505.05 0.0M
2025-07-11 515.35 515.35 515.35 515.35 0.0M
2025-07-10 526.00 526.00 525.85 525.85 0.0M
2025-07-09 536.55 536.55 536.55 536.55 0.0M
2025-07-08 547.50 547.50 547.50 547.50 0.0M
2025-07-07 558.65 558.65 558.65 558.65 0.0M
2025-07-04 570.05 570.05 570.05 570.05 0.0M
2025-07-03 581.65 581.65 581.65 581.65 0.0M
2025-07-02 594.00 594.00 593.50 593.50 0.0M
2025-07-01 605.60 605.60 548.00 605.60 0.0M
2025-06-30 576.80 576.80 576.80 576.80 0.0M
2025-06-27 549.35 549.35 549.35 549.35 0.0M
2025-06-26 523.20 523.20 508.30 523.20 0.0M
2025-06-25 450.90 498.30 450.90 498.30 0.0M
2025-06-24 474.60 474.60 474.60 474.60 0.0M
2025-06-23 499.55 499.55 499.55 499.55 0.0M
2025-06-20 525.80 525.80 525.80 525.80 0.0M
2025-06-19 536.50 536.50 536.50 536.50 0.0M
2025-06-18 547.40 547.40 547.40 547.40 0.0M
2025-06-17 558.55 558.55 558.55 558.55 0.0M
2025-06-16 569.90 569.90 569.90 569.90 0.0M
2025-06-13 581.50 581.50 581.50 581.50 0.0M
2025-06-12 593.35 593.35 593.35 593.35 0.0M
2025-06-11 605.45 605.45 605.45 605.45 0.0M
2025-06-10 617.80 617.80 617.80 617.80 0.0M
2025-06-09 630.40 630.40 630.40 630.40 0.0M
2025-06-06 643.25 643.25 643.25 643.25 0.0M
2025-06-05 656.35 656.35 656.35 656.35 0.0M
2025-06-04 669.70 669.70 669.70 669.70 0.0M
2025-06-03 711.15 711.15 683.35 683.35 0.0M
2025-06-02 697.25 697.25 697.25 697.25 0.0M
2025-05-30 670.20 683.60 670.20 683.60 0.0M
2025-05-29 670.20 670.20 670.20 670.20 0.0M
2025-05-28 657.10 657.10 657.10 657.10 0.0M
2025-05-27 644.25 644.25 644.25 644.25 0.0M
2025-05-26 631.65 631.65 631.65 631.65 0.0M
2025-05-23 619.30 619.30 619.25 619.30 0.0M
2025-05-22 607.20 607.20 607.20 607.20 0.0M
2025-05-21 595.30 595.30 595.30 595.30 0.0M
2025-05-20 583.65 583.65 583.65 583.65 0.0M
2025-05-19 572.25 572.25 572.25 572.25 0.0M
2025-05-16 561.05 561.05 561.05 561.05 0.0M
2025-05-15 550.05 550.05 550.05 550.05 0.0M
2025-05-14 539.30 539.30 539.30 539.30 0.0M
2025-05-13 528.75 528.75 528.75 528.75 0.0M
2025-05-12 518.40 518.40 518.40 518.40 0.0M
2025-05-09 508.25 508.25 508.25 508.25 0.0M
2025-05-08 498.30 498.30 498.30 498.30 0.0M
2025-05-07 488.55 488.55 488.55 488.55 0.0M
2025-05-06 479.00 479.00 479.00 479.00 0.0M
2025-05-05 469.65 469.65 469.65 469.65 0.0M
2025-05-02 460.45 460.45 460.45 460.45 0.0M
2025-04-30 451.45 451.45 451.45 451.45 0.0M
2025-04-29 442.60 442.60 442.60 442.60 0.0M
2025-04-28 433.95 433.95 433.95 433.95 0.0M
2025-04-25 425.45 425.45 425.45 425.45 0.0M
2025-04-24 417.15 417.15 417.15 417.15 0.0M
2025-04-23 409.00 409.00 409.00 409.00 0.0M
2025-04-22 401.00 401.00 401.00 401.00 0.0M
2025-04-21 393.15 393.15 393.15 393.15 0.0M
2025-04-17 385.45 385.45 385.45 385.45 0.0M
2025-04-16 377.90 377.90 377.90 377.90 0.0M
2025-04-15 370.50 370.50 370.50 370.50 0.0M
2025-04-11 363.25 363.25 363.25 363.25 0.0M
2025-04-09 356.15 356.15 356.15 356.15 0.0M
2025-04-08 349.20 349.20 349.20 349.20 0.0M
2025-04-07 329.00 342.40 329.00 342.40 0.0M
2025-04-04 335.70 335.70 335.70 335.70 0.0M
2025-04-03 329.15 329.15 329.15 329.15 0.0M
2025-04-02 322.70 322.70 322.70 322.70 0.0M
2025-04-01 316.40 316.40 316.40 316.40 0.0M
2025-03-28 310.20 310.20 310.20 310.20 0.0M
2025-03-27 304.15 304.15 304.15 304.15 0.0M
2025-03-26 298.20 298.20 298.20 298.20 0.0M
2025-03-25 281.00 292.40 281.00 292.40 0.0M
2025-03-24 286.70 286.70 286.70 286.70 0.0M
2025-03-21 281.10 281.10 281.10 281.10 0.0M
2025-03-20 275.60 275.60 275.60 275.60 0.0M
2025-03-19 270.20 270.20 270.20 270.20 0.0M
2025-03-18 264.95 264.95 264.95 264.95 0.0M
2025-03-17 259.80 259.80 259.80 259.80 0.0M
2025-03-13 254.75 254.75 254.75 254.75 0.0M
2025-03-12 249.80 249.80 249.80 249.80 0.0M
2025-03-11 244.95 244.95 244.95 244.95 0.0M
2025-03-10 233.30 233.30 233.30 233.30 0.0M
2025-03-07 222.20 222.20 222.20 222.20 0.0M
2025-03-06 211.65 211.65 211.65 211.65 0.0M
2025-03-05 182.40 201.60 182.40 201.60 0.0M
2025-03-04 192.55 192.55 192.00 192.00 0.0M
2025-03-03 202.10 202.10 202.10 202.10 0.0M
2025-02-28 212.70 212.70 212.70 212.70 0.0M
2025-02-27 223.85 223.85 223.85 223.85 0.0M
2025-02-25 235.60 235.60 235.60 235.60 0.0M
2025-02-24 247.95 247.95 247.95 247.95 0.0M
2025-02-21 261.00 261.00 261.00 261.00 0.0M
2025-02-20 274.70 274.70 274.70 274.70 0.0M
2025-02-19 289.15 289.15 289.15 289.15 0.0M
2025-02-18 304.35 304.35 304.35 304.35 0.0M
2025-02-17 320.35 320.35 320.35 320.35 0.0M
2025-02-14 337.20 337.20 337.20 337.20 0.0M
2025-02-13 354.90 354.90 354.90 354.90 0.0M
2025-02-12 373.55 373.55 373.55 373.55 0.0M
2025-02-11 393.20 393.20 393.20 393.20 0.0M
2025-02-10 413.85 413.85 413.85 413.85 0.0M
2025-02-07 435.60 435.60 435.60 435.60 0.0M
2025-02-06 458.50 506.70 458.50 458.50 0.0M
2025-02-05 482.60 482.60 482.60 482.60 0.0M
2025-02-04 507.95 507.95 507.95 507.95 0.0M
2025-02-03 534.65 534.65 534.65 534.65 0.0M
2025-02-01 562.75 562.75 562.75 562.75 0.0M
2025-01-31 592.35 592.35 592.35 592.35 0.0M
2025-01-30 623.50 623.50 623.50 623.50 0.0M
2025-01-29 656.30 656.30 656.30 656.30 0.0M
2025-01-28 690.80 690.80 690.80 690.80 0.0M
2025-01-27 727.15 727.15 727.15 727.15 0.0M
2025-01-24 765.40 765.40 765.40 765.40 0.0M
2025-01-23 805.65 805.65 805.65 805.65 0.0M
2025-01-22 848.05 848.05 848.05 848.05 0.0M
2025-01-21 892.65 892.65 892.65 892.65 0.0M
2025-01-20 939.60 939.60 939.60 939.60 0.0M
2025-01-17 989.05 990.00 989.05 989.05 0.0M
2025-01-16 1,031.25 1,074.90 1,025.75 1,041.10 0.0M
2025-01-15 1,169.90 1,169.90 1,079.70 1,079.70 0.0M
2025-01-14 1,142.00 1,194.95 1,120.55 1,136.50 0.0M
2025-01-13 1,210.05 1,215.00 1,179.50 1,179.50 0.0M
2025-01-10 1,234.75 1,250.00 1,190.25 1,241.55 0.0M
2025-01-09 1,245.40 1,250.00 1,200.00 1,213.00 0.0M
2025-01-08 1,269.80 1,269.80 1,174.00 1,245.40 0.0M
2025-01-07 1,130.25 1,223.15 1,106.75 1,209.35 0.0M
2025-01-06 1,280.00 1,280.00 1,164.65 1,164.95 0.0M
2025-01-03 1,226.40 1,226.40 1,168.45 1,225.90 0.0M
2025-01-02 1,191.67 1,195.83 1,141.67 1,168.46 0.0M
2025-01-01 1,075.08 1,149.75 1,075.08 1,149.29 0.0M