Indowind Energy Ltd (INWI)

INWI
🏛️ 인도 →
16.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 17.01 17.01 17.01 17.01 0.1K
09:15 17.30 17.30 16.72 16.72 1.8K
09:16 17.19 17.20 17.19 17.20 3.2K
09:18 17.19 17.19 17.19 17.19 0.0K
09:19 17.19 17.19 17.18 17.18 0.2K
09:20 17.00 17.00 17.00 17.00 0.0K
09:21 16.80 17.14 16.80 17.14 0.0K
09:22 17.14 17.14 17.14 17.14 0.0K
09:23 16.86 16.87 16.86 16.87 0.4K
09:25 17.00 17.09 17.00 17.09 0.1K
09:27 17.09 17.09 17.09 17.09 0.0K
09:28 17.00 17.00 17.00 17.00 0.1K
09:29 17.00 17.00 16.80 16.80 4.5K
09:31 16.85 16.85 16.80 16.80 0.1K
09:32 16.81 16.81 16.80 16.80 0.2K
09:33 16.89 16.89 16.89 16.89 1.1K
09:34 16.89 16.89 16.89 16.89 0.2K
09:35 16.87 16.95 16.87 16.95 1.1K
09:36 16.81 16.81 16.81 16.81 0.5K
09:38 16.93 16.95 16.93 16.95 0.3K
09:39 17.00 17.00 17.00 17.00 0.0K
09:40 16.87 16.99 16.87 16.99 2.4K
09:41 16.99 16.99 16.99 16.99 0.5K
09:43 17.00 17.00 16.90 16.90 0.0K
09:46 16.95 16.95 16.95 16.95 0.0K
09:48 16.95 16.95 16.95 16.95 0.0K
09:52 16.95 16.95 16.95 16.95 0.2K
09:54 17.00 17.00 17.00 17.00 0.4K
09:56 17.00 17.00 17.00 17.00 0.0K
10:00 17.00 17.00 17.00 17.00 0.2K
10:02 17.00 17.00 17.00 17.00 0.0K
10:03 17.00 17.04 16.96 16.96 0.5K
10:06 16.96 16.96 16.96 16.96 0.2K
10:08 16.96 16.96 16.96 16.96 0.0K
10:09 16.96 16.96 16.95 16.95 1.8K
10:12 16.95 16.95 16.95 16.95 0.0K
10:14 17.07 17.07 17.07 17.07 1.0K
10:17 16.93 16.93 16.93 16.93 0.5K
10:19 17.07 17.07 17.07 17.07 0.2K
10:20 16.94 16.94 16.94 16.94 0.1K
10:23 17.07 17.07 16.94 16.94 0.3K
10:24 17.06 17.06 17.06 17.06 0.1K
10:25 17.05 17.05 17.05 17.05 0.0K
10:26 16.80 16.80 16.80 16.80 8.8K
10:27 16.81 16.89 16.81 16.89 0.0K
10:30 16.93 16.93 16.93 16.93 0.0K
10:31 16.93 16.93 16.93 16.93 0.0K
10:32 16.95 16.95 16.95 16.95 0.5K
10:33 16.86 16.86 16.86 16.86 0.1K
10:36 16.94 16.94 16.94 16.94 0.0K
10:37 16.93 16.93 16.93 16.93 0.2K
10:39 16.94 16.94 16.94 16.94 0.1K
10:40 16.94 16.94 16.94 16.94 0.1K
10:42 16.95 16.95 16.95 16.95 0.5K
10:43 16.95 16.95 16.95 16.95 0.1K
10:45 16.98 16.98 16.98 16.98 0.0K
10:46 16.90 16.90 16.81 16.81 1.4K
10:53 16.86 16.86 16.86 16.86 0.0K
10:57 16.86 16.86 16.86 16.86 0.0K
10:58 16.86 16.86 16.86 16.86 0.2K
10:59 16.81 16.86 16.81 16.86 0.3K
11:00 16.81 16.86 16.81 16.86 0.0K
11:03 16.86 16.86 16.81 16.81 0.3K
11:04 16.83 16.83 16.83 16.83 0.0K
11:07 16.83 16.83 16.81 16.81 0.1K
11:09 16.91 16.93 16.90 16.93 10.3K
11:10 17.00 17.00 17.00 17.00 0.0K
11:11 17.00 17.00 17.00 17.00 0.0K
11:14 16.83 16.83 16.83 16.83 1.0K
11:15 16.86 16.86 16.86 16.86 0.3K
11:22 16.86 16.86 16.86 16.86 0.4K
11:23 16.96 16.96 16.96 16.96 0.0K
11:24 16.86 16.86 16.86 16.86 0.0K
11:25 16.86 16.86 16.86 16.86 0.0K
11:29 16.96 16.96 16.96 16.96 0.0K
11:30 16.96 16.96 16.96 16.96 0.0K
11:31 16.96 16.96 16.96 16.96 0.0K
11:32 16.96 16.96 16.96 16.96 0.0K
11:33 16.96 16.96 16.96 16.96 0.0K
11:35 16.95 16.95 16.95 16.95 0.1K
11:38 16.95 16.95 16.88 16.88 0.3K
11:40 16.88 16.88 16.88 16.88 0.1K
11:44 16.96 16.96 16.96 16.96 0.0K
11:46 16.96 16.96 16.96 16.96 0.0K
11:48 16.90 16.90 16.90 16.90 0.0K
11:50 16.90 16.90 16.90 16.90 0.0K
11:55 16.96 16.96 16.96 16.96 0.0K
11:56 16.87 16.87 16.87 16.87 1.3K
12:00 16.87 16.87 16.86 16.86 0.2K
12:06 16.87 16.87 16.87 16.87 0.0K
12:07 16.86 16.86 16.86 16.86 0.1K
12:09 16.87 16.87 16.87 16.87 0.1K
12:14 16.87 16.87 16.87 16.87 0.1K
12:16 16.87 16.87 16.87 16.87 0.0K
12:18 16.87 16.87 16.87 16.87 0.1K
12:20 16.87 16.87 16.87 16.87 0.0K
12:21 16.87 16.87 16.87 16.87 0.0K
12:24 16.87 16.87 16.87 16.87 0.5K
12:25 16.92 16.92 16.92 16.92 0.0K
12:26 16.92 16.92 16.92 16.92 0.0K
12:29 16.92 16.92 16.92 16.92 0.0K
12:35 16.92 16.92 16.92 16.92 0.0K
12:36 16.92 16.98 16.92 16.98 0.1K
12:39 16.90 16.90 16.90 16.90 0.5K
12:42 16.98 16.98 16.98 16.98 0.1K
12:44 16.98 16.98 16.98 16.98 0.5K
12:45 16.98 17.00 16.98 17.00 0.1K
12:46 17.00 17.00 17.00 17.00 0.0K
12:49 17.00 17.00 17.00 17.00 0.2K
12:50 17.00 17.00 17.00 17.00 0.0K
12:51 16.98 16.98 16.98 16.98 0.1K
12:53 16.95 16.95 16.95 16.95 1.0K
12:55 16.97 16.97 16.97 16.97 0.0K
12:56 16.90 16.90 16.90 16.90 0.1K
13:01 16.95 16.95 16.95 16.95 0.3K
13:05 16.95 16.95 16.95 16.95 0.1K
13:06 16.95 16.95 16.95 16.95 0.2K
13:08 16.95 16.95 16.95 16.95 0.0K
13:15 16.93 16.93 16.93 16.93 0.6K
13:17 16.91 16.91 16.91 16.91 0.0K
13:23 16.91 16.91 16.91 16.91 0.0K
13:24 16.90 16.90 16.90 16.90 1.0K
13:25 16.94 16.94 16.94 16.94 0.1K
13:27 16.94 16.94 16.94 16.94 0.0K
13:32 16.94 16.94 16.94 16.94 0.5K
13:36 16.94 16.94 16.94 16.94 0.0K
13:39 16.90 16.90 16.90 16.90 0.0K
13:44 16.92 16.92 16.92 16.92 0.0K
13:46 16.90 16.90 16.90 16.90 0.4K
13:51 16.92 16.92 16.92 16.92 0.0K
13:54 16.92 16.92 16.92 16.92 0.2K
13:57 16.91 16.91 16.91 16.91 0.0K
13:58 16.90 16.90 16.87 16.87 0.2K
13:59 16.90 16.90 16.90 16.90 0.1K
14:00 16.86 16.86 16.86 16.86 0.5K
14:07 16.92 16.92 16.92 16.92 1.0K
14:08 16.90 16.90 16.90 16.90 0.1K
14:09 16.92 16.94 16.92 16.94 0.2K
14:10 16.94 16.94 16.94 16.94 0.0K
14:11 16.90 16.90 16.90 16.90 0.1K
14:13 16.94 16.94 16.94 16.94 0.1K
14:15 16.94 16.94 16.94 16.94 0.0K
14:16 16.94 16.94 16.94 16.94 0.1K
14:17 16.94 16.94 16.94 16.94 0.0K
14:19 16.93 16.93 16.93 16.93 0.0K
14:20 16.93 16.93 16.93 16.93 0.0K
14:21 16.93 16.93 16.93 16.93 0.0K
14:27 16.93 16.93 16.93 16.93 1.0K
14:29 16.92 16.92 16.92 16.92 0.7K
14:31 16.93 16.93 16.93 16.93 0.0K
14:34 16.93 16.93 16.93 16.93 0.3K
14:37 16.93 16.93 16.93 16.93 0.0K
14:38 16.90 16.90 16.90 16.90 0.0K
14:39 16.90 16.90 16.90 16.90 0.0K
14:41 16.86 16.86 16.86 16.86 0.6K
14:43 16.92 16.92 16.92 16.92 0.1K
14:44 16.86 16.86 16.86 16.86 0.1K
14:48 16.86 16.86 16.86 16.86 0.1K
14:50 16.86 16.86 16.86 16.86 0.1K
14:53 16.87 16.87 16.87 16.87 0.0K
14:54 16.87 16.87 16.87 16.87 0.0K
14:56 16.90 16.90 16.90 16.90 0.0K
15:00 16.87 16.87 16.87 16.87 0.1K
15:02 16.85 16.85 16.85 16.85 1.6K
15:03 16.83 16.83 16.83 16.83 0.0K
15:06 16.83 16.83 16.83 16.83 0.4K
15:07 16.82 16.82 16.82 16.82 0.0K
15:09 16.83 16.85 16.83 16.85 0.7K
15:10 16.81 16.81 16.81 16.81 0.3K
15:12 16.85 16.85 16.85 16.85 0.1K
15:14 16.85 16.85 16.85 16.85 0.1K
15:16 16.81 16.81 16.81 16.81 0.0K
15:18 16.85 16.85 16.85 16.85 0.4K
15:20 16.85 16.85 16.79 16.79 6.6K
15:21 16.80 16.80 16.78 16.78 0.5K
15:22 16.80 16.80 16.80 16.80 0.1K
15:23 16.80 16.80 16.80 16.80 0.3K
15:24 16.80 16.80 16.80 16.80 0.1K
15:25 16.80 16.80 16.80 16.80 0.0K
15:26 16.80 16.80 16.80 16.80 0.5K
15:27 16.80 16.80 16.80 16.80 3.3K
15:28 16.80 16.80 16.80 16.80 0.0K
15:29 16.77 16.81 16.77 16.81 0.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 16.33 16.50 16.04 16.20 0.1M
2025-09-30 16.39 16.39 16.06 16.22 0.0M
2025-09-29 16.85 17.00 16.05 16.08 0.1M
2025-09-26 16.40 16.78 16.20 16.30 0.1M
2025-09-25 16.95 17.00 16.56 16.67 0.1M
2025-09-24 17.01 17.30 16.72 16.81 0.1M
2025-09-23 17.08 17.29 16.82 16.93 0.1M
2025-09-22 16.98 17.09 16.78 17.07 0.1M
2025-09-19 17.00 17.45 16.21 16.74 0.4M
2025-09-18 17.12 17.43 17.01 17.07 0.1M
2025-09-17 17.25 17.34 17.04 17.12 0.1M
2025-09-16 17.00 17.15 16.90 17.06 0.1M
2025-09-15 16.91 17.39 16.90 16.92 0.1M
2025-09-12 17.45 17.45 16.61 16.91 0.3M
2025-09-11 17.47 17.47 17.07 17.13 0.1M
2025-09-10 17.14 17.39 16.98 17.05 0.2M
2025-09-09 17.30 17.70 17.01 17.06 0.1M
2025-09-08 17.35 17.90 17.19 17.27 0.1M
2025-09-05 17.14 17.53 15.60 17.17 0.4M
2025-09-04 17.78 17.78 17.00 17.16 0.1M
2025-09-03 17.40 17.72 17.01 17.20 0.1M
2025-09-02 17.39 17.50 16.00 16.87 0.3M
2025-09-01 16.63 17.35 16.63 17.07 0.1M
2025-08-29 16.93 17.00 16.50 16.63 0.2M
2025-08-28 16.91 17.15 16.56 16.93 0.1M
2025-08-26 18.29 18.29 15.63 16.91 0.4M
2025-08-25 18.00 18.57 17.85 17.89 0.2M
2025-08-22 18.05 18.35 17.85 18.00 0.1M
2025-08-21 18.16 18.25 17.99 18.05 0.1M
2025-08-20 17.99 18.39 17.82 17.99 0.1M
2025-08-19 17.70 18.00 17.55 17.89 0.1M
2025-08-18 17.74 18.15 17.55 17.70 0.1M
2025-08-14 18.00 18.44 17.60 17.71 0.1M
2025-08-13 18.01 18.89 17.69 17.92 0.5M
2025-08-12 17.44 18.04 17.07 17.33 0.1M
2025-08-11 17.10 17.87 17.00 17.10 0.1M
2025-08-08 17.83 17.83 16.80 17.02 0.1M
2025-08-07 17.00 17.44 16.90 17.21 0.3M
2025-08-06 17.47 17.62 17.20 17.35 0.1M
2025-08-05 18.00 18.39 17.40 17.47 0.1M
2025-08-04 17.54 18.00 17.50 17.79 0.1M
2025-08-01 18.18 18.69 17.81 18.00 0.1M
2025-07-31 17.86 18.33 17.70 17.96 0.1M
2025-07-30 18.33 18.46 18.13 18.29 0.1M
2025-07-29 18.25 18.39 17.80 18.33 0.1M
2025-07-28 18.33 18.87 18.11 18.32 0.2M
2025-07-25 18.54 19.00 18.19 18.32 0.3M
2025-07-24 18.77 19.00 18.09 18.54 0.5M
2025-07-23 19.47 19.47 18.80 18.94 0.2M
2025-07-22 19.36 19.55 19.05 19.13 0.1M
2025-07-21 19.43 19.69 19.16 19.27 0.1M
2025-07-18 19.63 19.80 19.36 19.43 0.1M
2025-07-17 19.79 20.00 19.61 19.63 0.1M
2025-07-16 19.70 20.20 19.65 19.79 0.2M
2025-07-15 19.95 19.95 19.57 19.61 0.2M
2025-07-14 19.60 20.40 19.55 19.61 0.2M
2025-07-11 19.99 20.55 19.65 19.74 0.3M
2025-07-10 19.93 20.24 19.75 19.87 0.2M
2025-07-09 19.65 20.42 19.61 19.88 0.3M
2025-07-08 19.99 20.80 19.75 20.01 0.3M
2025-07-07 20.00 20.55 19.32 19.88 0.3M
2025-07-04 20.17 20.36 20.00 20.11 0.1M
2025-07-03 20.39 20.39 20.00 20.17 0.2M
2025-07-02 20.10 20.45 20.00 20.11 0.1M
2025-07-01 20.54 20.60 20.14 20.29 0.2M
2025-06-30 20.25 20.65 20.13 20.23 0.2M
2025-06-27 20.16 20.54 20.00 20.03 0.2M
2025-06-26 20.20 20.58 19.78 20.16 0.2M
2025-06-25 20.30 20.70 20.15 20.31 0.2M
2025-06-24 20.00 21.00 19.96 20.26 0.3M
2025-06-23 19.20 19.72 19.20 19.56 0.3M
2025-06-20 19.15 20.10 19.15 19.96 0.2M
2025-06-19 19.59 19.99 19.17 19.35 0.2M
2025-06-18 20.23 20.48 19.66 19.82 0.3M
2025-06-17 20.53 20.99 20.08 20.12 0.2M
2025-06-16 20.57 20.90 20.01 20.53 0.2M
2025-06-13 20.20 21.38 20.20 20.73 0.4M
2025-06-12 22.46 22.71 21.01 21.20 0.5M
2025-06-11 21.40 23.40 20.80 22.46 1.4M
2025-06-10 20.84 21.67 20.45 21.50 0.8M
2025-06-09 20.20 20.90 20.00 20.58 0.4M
2025-06-06 20.25 20.55 20.02 20.15 0.2M
2025-06-05 19.75 20.60 19.75 20.15 0.2M
2025-06-04 19.81 20.46 19.81 19.96 0.2M
2025-06-03 20.36 20.79 20.01 20.06 0.2M
2025-06-02 20.81 20.95 20.09 20.36 0.5M
2025-05-30 21.00 21.79 20.50 20.95 0.8M
2025-05-29 21.19 21.19 20.33 20.41 0.2M
2025-05-28 20.10 21.39 20.10 20.87 0.4M
2025-05-27 20.28 20.39 19.96 20.10 0.2M
2025-05-26 20.16 20.65 20.07 20.17 0.2M
2025-05-23 20.08 20.60 19.88 20.22 0.3M
2025-05-22 20.10 20.49 19.50 20.08 0.3M
2025-05-21 20.26 20.45 20.00 20.29 0.2M
2025-05-20 20.82 21.00 20.16 20.28 0.2M
2025-05-19 20.49 21.70 20.47 20.78 0.5M
2025-05-16 20.40 20.73 20.10 20.37 0.3M
2025-05-15 20.49 20.56 20.10 20.30 0.3M
2025-05-14 20.42 20.85 19.94 20.09 0.4M
2025-05-13 19.91 21.30 19.63 20.37 0.8M
2025-05-12 18.00 21.26 18.00 20.12 3.0M
2025-05-09 17.16 17.88 17.16 17.72 0.3M
2025-05-08 19.00 19.31 18.14 18.25 0.2M
2025-05-07 18.00 20.00 17.73 18.88 0.4M
2025-05-06 19.86 19.88 18.40 18.53 0.3M
2025-05-05 18.40 20.35 18.26 19.59 0.5M
2025-05-02 19.09 19.49 18.00 18.47 0.3M
2025-04-30 20.02 20.02 19.00 19.09 0.3M
2025-04-29 19.92 21.90 19.85 20.02 0.5M
2025-04-28 19.99 20.35 19.55 19.82 0.2M
2025-04-25 22.00 22.00 19.71 20.30 0.8M
2025-04-24 22.07 22.87 21.25 21.92 0.6M
2025-04-23 23.96 23.96 21.33 22.07 2.2M
2025-04-22 18.89 21.68 18.65 21.68 1.0M
2025-04-21 17.86 18.50 17.38 18.07 0.4M
2025-04-17 17.87 17.87 17.41 17.50 0.2M
2025-04-16 17.12 17.79 17.12 17.49 0.1M
2025-04-15 17.05 17.80 17.05 17.40 0.3M
2025-04-11 16.60 17.19 16.60 16.94 0.1M
2025-04-09 16.86 16.86 16.15 16.58 0.1M
2025-04-08 16.30 17.00 16.22 16.66 0.2M
2025-04-07 14.55 16.49 14.55 16.06 0.5M
2025-04-04 17.80 17.80 16.61 16.97 0.2M
2025-04-03 16.92 17.90 16.80 17.52 0.3M
2025-04-02 17.15 17.27 16.40 16.93 0.2M
2025-04-01 16.40 17.18 16.40 16.88 0.2M
2025-03-28 16.50 17.55 16.20 16.40 0.5M
2025-03-27 17.00 17.14 15.73 16.09 0.6M
2025-03-26 17.80 17.99 16.40 16.45 0.4M
2025-03-25 18.06 18.25 17.10 17.28 0.3M
2025-03-24 18.00 18.18 17.62 18.04 0.3M
2025-03-21 17.44 17.95 17.30 17.55 0.3M
2025-03-20 17.99 18.00 17.10 17.41 0.4M
2025-03-19 16.73 18.01 16.47 17.77 0.8M
2025-03-18 15.95 17.08 15.81 16.46 0.5M
2025-03-17 16.00 16.40 15.77 15.85 0.2M
2025-03-13 16.40 16.40 15.59 15.77 0.2M
2025-03-12 16.25 16.48 15.90 15.96 0.4M
2025-03-11 17.00 17.50 16.00 16.34 0.3M
2025-03-10 17.85 17.99 16.20 16.47 0.4M
2025-03-07 17.60 17.80 17.10 17.48 0.3M
2025-03-06 16.51 17.70 16.51 17.39 0.4M
2025-03-05 16.09 17.13 15.91 16.50 0.3M
2025-03-04 15.76 16.49 14.16 15.76 0.4M
2025-03-03 16.60 16.72 15.25 15.76 0.3M
2025-02-28 17.00 17.00 15.61 16.22 0.3M
2025-02-27 17.49 17.49 16.50 16.64 0.3M
2025-02-25 17.40 18.08 16.65 17.26 0.3M
2025-02-24 18.00 18.00 17.22 17.66 0.3M
2025-02-21 18.42 18.72 17.75 18.07 0.3M
2025-02-20 18.49 18.74 17.80 18.22 0.4M
2025-02-19 17.02 18.79 16.75 18.10 0.8M
2025-02-18 17.85 17.85 16.65 16.93 0.4M
2025-02-17 18.02 18.31 17.15 17.41 0.5M
2025-02-14 19.05 19.54 17.61 18.21 0.7M
2025-02-13 20.23 20.99 19.15 19.46 0.7M
2025-02-12 21.34 21.50 20.00 20.84 0.3M
2025-02-11 23.04 23.04 21.02 21.26 0.4M
2025-02-10 23.92 23.99 22.75 22.85 0.3M
2025-02-07 23.89 24.15 23.25 23.61 0.2M
2025-02-06 23.50 24.45 23.02 23.87 0.5M
2025-02-05 23.00 23.64 23.00 23.18 0.2M
2025-02-04 23.19 23.75 22.89 22.99 0.3M
2025-02-03 24.45 24.45 22.75 23.09 0.4M
2025-02-01 24.75 25.05 23.46 24.48 0.6M
2025-01-31 22.62 24.00 22.15 23.69 0.5M
2025-01-30 21.85 22.65 21.26 22.18 0.3M
2025-01-29 21.40 21.76 21.05 21.50 0.4M
2025-01-28 21.05 21.49 20.35 20.84 0.4M
2025-01-27 22.27 22.27 20.90 21.27 0.3M
2025-01-24 22.85 23.17 22.14 22.24 0.3M
2025-01-23 23.20 23.24 22.72 22.85 0.3M
2025-01-22 24.00 24.16 22.45 23.20 0.4M
2025-01-21 24.45 24.60 23.63 23.90 0.4M
2025-01-20 23.90 24.30 23.45 24.19 0.4M
2025-01-17 23.14 23.86 23.14 23.64 0.2M
2025-01-16 23.24 24.74 23.24 23.61 0.3M
2025-01-15 24.16 24.35 23.01 23.21 0.3M
2025-01-14 22.16 24.00 22.11 23.65 0.5M
2025-01-13 23.00 23.78 21.86 22.16 0.6M
2025-01-10 24.95 25.27 23.50 23.80 0.5M
2025-01-09 25.40 26.87 24.65 24.92 0.6M
2025-01-08 25.93 25.93 24.69 25.15 0.5M
2025-01-07 24.43 26.39 24.43 25.51 0.9M
2025-01-06 27.94 27.95 23.82 24.43 1.3M
2025-01-03 26.85 28.07 25.94 26.40 2.9M
2025-01-02 24.80 26.86 24.77 26.86 1.0M
2025-01-01 23.88 25.06 23.88 24.42 0.4M