Cannae Holdings Inc (CNNE)

CNNE
🏛️ 미국 →
18.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 18.39 18.39 18.26 18.39 3.8K
09:34 18.39 18.39 18.39 18.39 0.3K
09:36 18.27 18.38 18.27 18.37 1.6K
09:38 18.39 18.39 18.39 18.39 0.4K
09:41 18.33 18.39 18.33 18.39 2.4K
09:43 18.35 18.35 18.35 18.35 0.5K
09:44 18.34 18.34 18.34 18.34 1.1K
09:45 18.30 18.30 18.30 18.30 0.9K
09:46 18.30 18.30 18.30 18.30 0.9K
09:47 18.30 18.41 18.30 18.41 6.7K
09:48 18.43 18.43 18.43 18.43 0.4K
09:52 18.41 18.41 18.41 18.41 3.5K
09:56 18.40 18.40 18.40 18.40 2.3K
10:00 18.45 18.45 18.45 18.45 0.9K
10:01 18.46 18.46 18.46 18.46 0.2K
10:02 18.43 18.43 18.43 18.43 0.1K
10:03 18.45 18.45 18.45 18.45 0.4K
10:04 18.44 18.44 18.44 18.44 0.2K
10:06 18.46 18.46 18.46 18.46 1.0K
10:07 18.46 18.49 18.46 18.49 2.7K
10:08 18.47 18.48 18.47 18.48 4.6K
10:09 18.49 18.49 18.49 18.49 1.1K
10:10 18.47 18.47 18.45 18.45 7.8K
10:11 18.45 18.45 18.45 18.45 0.6K
10:13 18.42 18.44 18.42 18.44 0.9K
10:16 18.43 18.43 18.41 18.41 1.7K
10:18 18.35 18.35 18.35 18.35 0.5K
10:19 18.34 18.37 18.34 18.37 0.9K
10:20 18.38 18.38 18.37 18.37 2.0K
10:21 18.39 18.40 18.39 18.40 2.8K
10:25 18.39 18.39 18.35 18.35 2.0K
10:27 18.35 18.35 18.35 18.35 1.2K
10:29 18.37 18.37 18.37 18.36 0.7K
10:31 18.38 18.38 18.38 18.38 0.8K
10:32 18.37 18.37 18.37 18.36 0.7K
10:33 18.38 18.41 18.38 18.41 4.1K
10:36 18.41 18.41 18.41 18.41 1.4K
10:38 18.43 18.43 18.43 18.43 0.9K
10:40 18.44 18.45 18.44 18.45 1.2K
10:41 18.45 18.45 18.44 18.44 2.4K
10:42 18.42 18.42 18.39 18.39 3.2K
10:44 18.40 18.40 18.40 18.40 0.4K
10:46 18.39 18.39 18.39 18.39 0.1K
10:47 18.39 18.39 18.39 18.39 1.2K
10:50 18.39 18.39 18.37 18.38 3.8K
10:51 18.38 18.38 18.38 18.38 1.1K
10:52 18.38 18.38 18.38 18.38 2.4K
10:57 18.37 18.38 18.37 18.38 2.2K
10:58 18.37 18.37 18.37 18.37 1.5K
11:01 18.35 18.35 18.33 18.33 1.3K
11:04 18.36 18.36 18.36 18.36 0.3K
11:05 18.36 18.36 18.36 18.36 0.2K
11:07 18.36 18.36 18.36 18.36 0.4K
11:09 18.35 18.37 18.35 18.37 0.5K
11:10 18.35 18.35 18.35 18.35 0.2K
11:11 18.35 18.35 18.35 18.35 2.0K
11:18 18.35 18.35 18.34 18.34 3.0K
11:19 18.35 18.35 18.35 18.35 0.3K
11:20 18.36 18.36 18.35 18.35 3.5K
11:21 18.34 18.34 18.34 18.34 1.3K
11:22 18.35 18.35 18.35 18.34 0.7K
11:23 18.34 18.34 18.34 18.34 0.2K
11:24 18.32 18.32 18.31 18.31 1.6K
11:26 18.33 18.33 18.33 18.33 0.8K
11:27 18.32 18.32 18.32 18.32 0.8K
11:30 18.33 18.33 18.33 18.33 1.1K
11:31 18.33 18.33 18.33 18.33 0.6K
11:32 18.33 18.33 18.33 18.33 2.0K
11:35 18.36 18.36 18.35 18.35 3.0K
11:36 18.35 18.35 18.35 18.35 2.1K
11:41 18.34 18.34 18.33 18.33 1.4K
11:42 18.32 18.33 18.32 18.33 1.1K
11:44 18.33 18.33 18.33 18.33 1.6K
11:49 18.34 18.34 18.34 18.34 1.6K
11:51 18.34 18.34 18.34 18.34 5.1K
11:57 18.30 18.30 18.30 18.30 0.5K
11:58 18.29 18.30 18.29 18.30 2.6K
11:59 18.29 18.29 18.29 18.29 2.1K
12:01 18.33 18.33 18.32 18.32 3.5K
12:05 18.36 18.36 18.36 18.36 0.6K
12:07 18.36 18.36 18.36 18.36 0.3K
12:08 18.36 18.36 18.36 18.36 1.7K
12:11 18.38 18.38 18.38 18.38 0.9K
12:12 18.38 18.38 18.38 18.38 0.4K
12:13 18.37 18.37 18.37 18.37 1.8K
12:14 18.37 18.37 18.37 18.36 0.4K
12:15 18.37 18.37 18.37 18.37 1.0K
12:17 18.37 18.37 18.37 18.37 1.3K
12:21 18.36 18.36 18.36 18.36 6.1K
12:23 18.35 18.35 18.35 18.35 2.6K
12:25 18.36 18.36 18.36 18.36 2.1K
12:27 18.36 18.36 18.35 18.35 1.7K
12:29 18.35 18.35 18.35 18.35 0.2K
12:30 18.36 18.37 18.36 18.37 2.8K
12:31 18.39 18.39 18.39 18.39 0.8K
12:36 18.40 18.40 18.40 18.40 1.0K
12:40 18.38 18.38 18.38 18.38 1.5K
12:41 18.38 18.38 18.38 18.38 0.1K
12:42 18.39 18.39 18.39 18.39 1.4K
12:43 18.38 18.38 18.38 18.38 4.2K
12:48 18.39 18.39 18.39 18.39 0.4K
12:49 18.39 18.39 18.39 18.39 2.4K
12:57 18.39 18.39 18.39 18.39 0.3K
12:58 18.39 18.39 18.39 18.39 0.5K
13:00 18.39 18.39 18.39 18.39 2.7K
13:02 18.39 18.39 18.39 18.39 4.0K
13:12 18.41 18.41 18.41 18.41 0.1K
13:13 18.41 18.41 18.41 18.41 1.4K
13:14 18.42 18.42 18.39 18.39 2.4K
13:15 18.36 18.36 18.36 18.36 0.8K
13:16 18.39 18.39 18.39 18.39 1.7K
13:17 18.41 18.41 18.41 18.41 1.9K
13:20 18.40 18.42 18.40 18.42 3.8K
13:21 18.41 18.41 18.41 18.41 0.7K
13:23 18.40 18.40 18.40 18.40 1.3K
13:25 18.37 18.39 18.37 18.39 4.2K
13:26 18.40 18.40 18.40 18.40 1.5K
13:27 18.40 18.40 18.40 18.40 0.5K
13:28 18.38 18.38 18.38 18.38 3.0K
13:29 18.36 18.36 18.36 18.36 0.7K
13:30 18.34 18.34 18.34 18.34 1.3K
13:34 18.34 18.34 18.31 18.31 5.2K
13:45 18.39 18.39 18.39 18.39 0.2K
13:46 18.38 18.38 18.37 18.37 2.7K
13:48 18.35 18.35 18.34 18.34 1.6K
13:49 18.34 18.34 18.34 18.34 1.8K
13:53 18.32 18.33 18.32 18.33 0.9K
13:56 18.32 18.32 18.32 18.32 1.0K
13:58 18.31 18.31 18.31 18.31 3.8K
14:04 18.30 18.30 18.29 18.29 2.2K
14:07 18.30 18.30 18.30 18.30 0.3K
14:08 18.32 18.33 18.32 18.33 4.5K
14:11 18.33 18.33 18.33 18.33 0.5K
14:13 18.33 18.33 18.33 18.33 0.7K
14:16 18.36 18.36 18.36 18.36 2.7K
14:18 18.39 18.39 18.38 18.38 2.4K
14:20 18.39 18.39 18.39 18.39 1.0K
14:21 18.39 18.39 18.39 18.39 3.4K
14:28 18.37 18.37 18.36 18.36 2.7K
14:29 18.37 18.37 18.37 18.36 1.2K
14:31 18.32 18.33 18.32 18.33 1.1K
14:33 18.31 18.31 18.31 18.31 0.2K
14:34 18.33 18.33 18.33 18.33 0.9K
14:35 18.32 18.32 18.32 18.32 0.4K
14:37 18.35 18.35 18.35 18.35 2.8K
14:40 18.37 18.38 18.37 18.38 2.7K
14:41 18.39 18.39 18.39 18.39 0.6K
14:43 18.38 18.38 18.38 18.38 0.2K
14:44 18.38 18.38 18.38 18.38 1.0K
14:45 18.38 18.39 18.38 18.39 1.9K
14:46 18.38 18.38 18.38 18.38 0.6K
14:47 18.39 18.39 18.37 18.38 5.0K
14:50 18.38 18.38 18.38 18.38 3.7K
14:52 18.39 18.39 18.39 18.39 1.7K
14:54 18.37 18.37 18.37 18.37 4.1K
14:55 18.39 18.39 18.39 18.39 3.4K
14:57 18.38 18.38 18.38 18.38 3.8K
15:03 18.37 18.37 18.35 18.35 3.2K
15:05 18.35 18.35 18.35 18.35 1.6K
15:06 18.34 18.34 18.34 18.34 0.3K
15:07 18.35 18.35 18.34 18.35 1.9K
15:09 18.34 18.34 18.34 18.34 3.0K
15:10 18.34 18.34 18.34 18.34 1.9K
15:11 18.34 18.34 18.34 18.34 0.3K
15:12 18.34 18.34 18.34 18.34 0.9K
15:13 18.33 18.33 18.33 18.33 4.0K
15:15 18.32 18.32 18.32 18.32 2.6K
15:16 18.32 18.32 18.32 18.32 2.9K
15:18 18.32 18.33 18.32 18.33 3.2K
15:19 18.32 18.33 18.32 18.33 1.3K
15:22 18.32 18.32 18.32 18.32 2.8K
15:24 18.32 18.32 18.31 18.32 11.6K
15:25 18.34 18.34 18.34 18.34 3.8K
15:26 18.35 18.36 18.35 18.36 4.5K
15:28 18.35 18.35 18.34 18.34 7.1K
15:29 18.34 18.34 18.34 18.34 0.8K
15:30 18.34 18.34 18.34 18.34 3.0K
15:31 18.34 18.34 18.34 18.34 0.5K
15:32 18.35 18.35 18.35 18.35 6.3K
15:33 18.35 18.35 18.35 18.35 0.6K
15:34 18.35 18.36 18.35 18.36 7.4K
15:35 18.36 18.36 18.36 18.36 2.2K
15:36 18.33 18.33 18.33 18.33 3.8K
15:37 18.35 18.35 18.35 18.35 2.6K
15:38 18.35 18.35 18.35 18.35 2.2K
15:39 18.35 18.35 18.35 18.35 3.4K
15:40 18.36 18.36 18.36 18.36 2.3K
15:41 18.36 18.36 18.35 18.35 7.8K
15:43 18.36 18.36 18.36 18.36 2.5K
15:44 18.37 18.37 18.37 18.36 3.1K
15:45 18.36 18.36 18.34 18.34 12.1K
15:47 18.35 18.36 18.35 18.36 2.0K
15:48 18.36 18.36 18.34 18.34 3.8K
15:49 18.35 18.35 18.35 18.35 3.3K
15:51 18.35 18.36 18.35 18.36 3.9K
15:52 18.37 18.39 18.37 18.39 4.0K
15:53 18.39 18.39 18.39 18.39 3.8K
15:54 18.41 18.42 18.41 18.42 2.3K
15:55 18.41 18.41 18.40 18.41 7.2K
15:56 18.40 18.41 18.40 18.40 2.9K
15:57 18.40 18.40 18.39 18.39 5.9K
15:58 18.39 18.39 18.37 18.38 15.5K
15:59 18.38 18.42 18.38 18.42 132.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 18.36 18.56 18.06 18.54 0.6M
2025-09-26 18.37 18.66 18.28 18.31 0.7M
2025-09-25 18.32 18.49 18.26 18.41 0.6M
2025-09-24 18.60 18.75 18.32 18.34 0.5M
2025-09-23 19.03 19.11 18.58 18.60 0.7M
2025-09-22 18.93 19.11 18.77 18.93 0.8M
2025-09-19 19.61 19.66 19.08 19.10 1.4M
2025-09-18 19.55 19.88 19.52 19.54 0.8M
2025-09-17 19.60 19.83 19.37 19.47 0.9M
2025-09-16 19.04 19.48 18.85 19.47 0.7M
2025-09-15 19.14 19.25 18.91 19.23 0.7M
2025-09-12 19.23 19.35 18.85 19.07 0.6M
2025-09-11 18.79 19.44 18.79 19.29 0.7M
2025-09-10 18.80 19.04 18.43 18.75 0.6M
2025-09-09 18.63 18.98 18.61 18.93 0.9M
2025-09-08 18.79 18.80 18.44 18.66 0.8M
2025-09-05 18.69 18.79 18.49 18.74 0.6M
2025-09-04 18.74 18.85 18.46 18.55 0.7M
2025-09-03 18.54 18.87 18.51 18.74 0.6M
2025-09-02 18.34 18.73 18.32 18.55 0.6M
2025-08-29 18.73 18.77 18.53 18.70 0.8M
2025-08-28 18.70 18.71 18.39 18.67 0.8M
2025-08-27 18.52 18.82 18.52 18.67 0.6M
2025-08-26 18.58 18.76 18.54 18.76 0.7M
2025-08-25 18.48 18.68 18.33 18.56 0.6M
2025-08-22 18.21 18.79 18.08 18.49 0.6M
2025-08-21 18.03 18.26 17.99 18.08 0.7M
2025-08-20 18.20 18.22 17.97 18.19 0.7M
2025-08-19 18.05 18.25 17.95 18.14 0.7M
2025-08-18 17.85 18.08 17.75 18.01 0.7M
2025-08-15 17.91 18.07 17.69 17.81 0.7M
2025-08-14 18.03 18.15 17.77 17.89 1.0M
2025-08-13 17.88 18.43 17.51 18.25 1.6M
2025-08-12 19.48 19.75 17.74 17.81 2.5M
2025-08-11 19.88 20.23 19.84 20.11 0.7M
2025-08-08 19.89 20.03 19.75 19.88 0.6M
2025-08-07 20.44 20.56 19.54 19.68 0.7M
2025-08-06 20.25 20.50 20.16 20.49 0.4M
2025-08-05 20.86 20.94 20.00 20.24 0.7M
2025-08-04 20.81 21.02 20.72 20.93 0.4M
2025-08-01 20.96 21.13 20.66 20.71 0.5M
2025-07-31 21.33 21.53 21.26 21.38 0.4M
2025-07-30 21.62 21.78 21.30 21.41 0.5M
2025-07-29 21.86 21.86 21.55 21.64 0.4M
2025-07-28 21.83 21.84 21.61 21.67 0.4M
2025-07-25 21.79 21.88 21.71 21.80 0.5M
2025-07-24 21.77 21.92 21.70 21.75 0.7M
2025-07-23 21.73 21.96 21.54 21.91 1.0M
2025-07-22 21.46 21.73 21.40 21.60 0.8M
2025-07-21 21.66 21.72 21.34 21.39 0.5M
2025-07-18 21.78 21.80 21.49 21.55 0.7M
2025-07-17 21.57 21.79 21.43 21.66 0.8M
2025-07-16 21.53 21.54 21.24 21.45 0.8M
2025-07-15 21.62 21.68 21.25 21.43 0.6M
2025-07-14 21.36 21.80 21.36 21.64 1.1M
2025-07-11 21.15 21.42 21.10 21.40 0.6M
2025-07-10 21.33 21.41 20.93 21.21 0.6M
2025-07-09 20.97 21.12 20.78 21.08 0.4M
2025-07-08 20.89 21.07 20.80 20.85 0.7M
2025-07-07 21.11 21.25 20.90 20.93 0.6M
2025-07-03 21.21 21.34 21.03 21.19 0.5M
2025-07-02 20.98 21.24 20.78 21.20 1.0M
2025-07-01 20.78 21.21 20.55 20.99 0.6M
2025-06-30 20.92 20.97 20.74 20.85 0.5M
2025-06-27 20.76 20.99 20.63 20.72 0.8M
2025-06-26 20.47 20.86 20.47 20.71 0.6M
2025-06-25 20.66 20.79 20.47 20.47 0.9M
2025-06-24 20.78 20.85 20.46 20.67 0.7M
2025-06-23 19.87 20.65 19.77 20.63 1.0M
2025-06-20 19.99 20.27 19.83 19.91 1.8M
2025-06-18 19.86 20.20 19.76 19.79 0.9M
2025-06-17 19.69 20.24 19.67 19.79 0.9M
2025-06-16 19.64 20.00 19.53 19.92 0.7M
2025-06-13 19.66 19.84 19.33 19.63 2.0M
2025-06-12 19.72 20.02 19.64 19.75 0.8M
2025-06-11 19.92 20.01 19.63 19.82 0.6M
2025-06-10 19.76 19.93 19.60 19.92 0.6M
2025-06-09 19.43 19.80 19.26 19.66 0.8M
2025-06-06 19.41 19.58 19.20 19.33 0.7M
2025-06-05 19.28 19.70 19.07 19.22 1.7M
2025-06-04 19.02 19.44 19.02 19.24 0.8M
2025-06-03 18.94 19.10 18.71 19.05 0.6M
2025-06-02 18.56 19.00 18.42 18.91 0.7M
2025-05-30 18.76 18.81 18.29 18.65 0.8M
2025-05-29 18.59 19.03 18.29 18.85 2.2M
2025-05-28 18.24 18.50 18.10 18.36 0.8M
2025-05-27 18.06 18.25 17.90 18.22 0.9M
2025-05-23 17.50 17.91 17.43 17.83 0.4M
2025-05-22 17.61 17.94 17.55 17.77 0.5M
2025-05-21 17.81 18.08 17.63 17.63 0.5M
2025-05-20 18.21 18.47 18.08 18.18 0.5M
2025-05-19 18.08 18.48 17.84 18.33 0.5M
2025-05-16 18.14 18.40 18.05 18.40 0.6M
2025-05-15 17.81 18.11 17.77 18.08 0.5M
2025-05-14 17.82 18.66 17.65 17.91 1.5M
2025-05-13 18.20 18.67 17.60 17.80 0.9M
2025-05-12 19.06 19.06 18.56 18.80 0.4M
2025-05-09 18.46 18.52 18.33 18.39 0.3M
2025-05-08 18.12 18.56 18.01 18.48 0.3M
2025-05-07 17.97 18.05 17.81 17.93 0.4M
2025-05-06 17.74 17.94 17.66 17.73 0.3M
2025-05-05 17.87 18.16 17.84 17.90 0.3M
2025-05-02 18.02 18.24 17.92 18.11 0.2M
2025-05-01 17.72 18.00 17.67 17.74 0.3M
2025-04-30 17.74 17.83 17.41 17.71 0.4M
2025-04-29 17.80 18.10 17.73 17.95 0.4M
2025-04-28 17.82 18.22 17.82 17.90 0.5M
2025-04-25 17.50 17.92 17.48 17.91 0.4M
2025-04-24 17.53 17.64 17.47 17.48 0.8M
2025-04-23 17.64 17.73 17.34 17.55 0.5M
2025-04-22 17.04 17.27 16.91 17.16 0.3M
2025-04-21 17.19 17.19 16.54 16.83 0.7M
2025-04-17 17.34 17.56 17.25 17.31 0.5M
2025-04-16 17.29 17.50 17.14 17.36 0.7M
2025-04-15 17.49 17.82 17.32 17.33 0.6M
2025-04-14 17.20 17.63 17.05 17.54 0.7M
2025-04-11 16.68 17.08 16.50 16.99 0.7M
2025-04-10 16.98 17.04 16.42 16.83 0.7M
2025-04-09 15.99 17.56 15.97 17.36 1.1M
2025-04-08 17.02 17.14 16.08 16.10 0.8M
2025-04-07 16.23 17.29 15.92 16.49 0.9M
2025-04-04 17.18 17.50 16.72 16.89 1.0M
2025-04-03 18.17 18.40 17.89 17.93 0.6M
2025-04-02 18.44 19.04 18.44 18.98 0.3M
2025-04-01 18.42 18.72 18.27 18.66 0.6M
2025-03-31 18.74 18.74 18.24 18.33 0.7M
2025-03-28 18.73 18.85 18.26 18.52 0.9M
2025-03-27 19.00 19.18 18.78 18.84 0.5M
2025-03-26 18.95 19.51 18.82 19.00 0.7M
2025-03-25 19.82 20.12 18.89 19.39 1.3M
2025-03-24 19.05 19.37 18.51 18.75 1.4M
2025-03-21 17.33 18.97 17.09 18.74 2.2M
2025-03-20 17.35 17.94 17.12 17.45 0.8M
2025-03-19 16.60 17.07 16.60 16.98 0.6M
2025-03-18 16.55 16.72 16.39 16.55 0.7M
2025-03-17 16.21 16.70 16.21 16.59 0.7M
2025-03-14 16.18 16.54 16.03 16.33 0.6M
2025-03-13 16.13 16.35 15.99 16.12 1.0M
2025-03-12 16.45 16.59 16.21 16.24 0.7M
2025-03-11 16.87 16.95 16.32 16.33 1.1M
2025-03-10 17.56 17.73 16.71 16.85 1.9M
2025-03-07 18.07 18.07 17.53 17.79 1.1M
2025-03-06 18.75 18.75 18.13 18.15 0.6M
2025-03-05 18.82 19.15 18.79 18.92 0.4M
2025-03-04 18.84 19.02 18.69 18.83 0.5M
2025-03-03 20.03 20.15 18.96 19.16 0.6M
2025-02-28 19.67 20.04 19.61 20.04 0.9M
2025-02-27 19.57 19.95 19.49 19.64 1.2M
2025-02-26 19.04 19.72 19.04 19.52 1.3M
2025-02-25 18.39 19.41 18.39 19.10 0.8M
2025-02-24 19.13 19.29 18.86 19.19 0.4M
2025-02-21 19.65 19.65 19.03 19.14 0.3M
2025-02-20 19.58 19.69 18.95 19.50 0.7M
2025-02-19 19.80 19.98 19.75 19.80 0.2M
2025-02-18 19.67 20.13 19.58 20.07 0.4M
2025-02-14 19.71 19.87 19.61 19.78 0.2M
2025-02-13 19.42 19.63 19.33 19.60 0.3M
2025-02-12 19.40 19.47 19.19 19.38 0.2M
2025-02-11 19.53 19.68 19.47 19.62 0.3M
2025-02-10 19.49 19.67 19.05 19.63 0.3M
2025-02-07 19.77 19.77 19.09 19.36 0.4M
2025-02-06 19.67 19.92 19.54 19.90 0.2M
2025-02-05 19.72 19.76 19.55 19.61 0.2M
2025-02-04 19.49 19.70 19.41 19.64 0.1M
2025-02-03 19.45 19.61 19.22 19.49 0.2M
2025-01-31 19.81 19.94 19.59 19.76 0.3M
2025-01-30 19.47 19.99 19.41 19.79 0.3M
2025-01-29 19.55 19.63 19.15 19.27 0.2M
2025-01-28 19.32 19.76 19.32 19.62 0.2M
2025-01-27 19.23 19.60 19.20 19.34 0.3M
2025-01-24 19.04 19.25 19.03 19.22 0.3M
2025-01-23 19.04 19.19 18.96 19.18 0.2M
2025-01-22 19.20 19.30 19.10 19.17 0.2M
2025-01-21 19.20 19.31 19.07 19.27 0.3M
2025-01-17 19.32 19.40 19.02 19.06 0.2M
2025-01-16 19.09 19.20 18.97 19.17 0.2M
2025-01-15 19.32 19.32 18.89 19.13 0.3M
2025-01-14 18.72 18.92 18.65 18.88 0.3M
2025-01-13 18.42 18.71 18.38 18.69 0.3M
2025-01-10 18.55 18.75 18.38 18.68 0.5M
2025-01-08 19.06 19.15 18.87 18.94 0.5M
2025-01-07 19.77 19.91 19.21 19.28 0.4M
2025-01-06 20.06 20.12 19.74 19.77 0.2M
2025-01-03 19.63 20.12 19.52 20.10 0.3M
2025-01-02 19.94 20.03 19.61 19.64 0.3M