Cantaloupe Inc (CTLP)

CTLP
🏛️ 미국 →
10.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.97 10.99 10.97 10.99 72.1K
09:31 10.99 10.99 10.99 10.99 0.7K
09:32 10.99 10.99 10.98 10.98 1.6K
09:33 10.99 10.99 10.99 10.99 0.4K
09:34 10.99 10.99 10.98 10.99 4.1K
09:35 10.99 10.99 10.99 10.99 0.9K
09:36 10.99 10.99 10.99 10.99 6.0K
09:38 10.99 10.99 10.99 10.99 1.1K
09:40 10.99 10.99 10.99 10.99 0.1K
09:41 10.99 10.99 10.98 10.98 26.9K
09:42 10.98 10.98 10.98 10.98 0.5K
09:43 10.98 10.98 10.97 10.97 3.4K
09:47 10.98 10.98 10.98 10.98 1.5K
09:49 10.98 10.98 10.98 10.98 0.2K
09:50 10.98 10.98 10.98 10.98 6.0K
09:51 10.98 10.98 10.98 10.98 0.6K
09:52 10.98 10.98 10.98 10.98 0.5K
09:53 10.98 10.98 10.98 10.98 0.3K
09:54 10.98 10.98 10.98 10.98 0.3K
09:55 10.98 10.98 10.98 10.98 0.2K
09:56 10.98 10.98 10.98 10.98 1.3K
09:57 10.98 10.98 10.98 10.98 0.1K
09:58 10.98 10.98 10.98 10.98 0.6K
09:59 10.98 10.98 10.98 10.98 0.5K
10:00 10.98 10.98 10.98 10.98 0.3K
10:01 10.98 10.98 10.98 10.98 0.2K
10:02 10.98 10.98 10.97 10.97 31.9K
10:03 10.97 10.97 10.97 10.97 1.9K
10:06 10.97 10.97 10.97 10.97 49.0K
10:07 10.97 10.97 10.97 10.97 3.0K
10:08 10.97 10.97 10.97 10.97 1.1K
10:09 10.97 10.97 10.97 10.97 31.2K
10:10 10.97 10.97 10.97 10.97 1.2K
10:11 10.96 10.96 10.96 10.96 1.8K
10:12 10.97 10.97 10.97 10.97 0.8K
10:13 10.97 10.97 10.97 10.97 0.5K
10:14 10.97 10.97 10.97 10.97 0.7K
10:16 10.97 10.97 10.97 10.97 0.9K
10:18 10.97 10.97 10.97 10.97 0.4K
10:19 10.97 10.97 10.97 10.97 2.4K
10:20 10.97 10.97 10.97 10.97 2.7K
10:21 10.97 10.97 10.97 10.97 0.1K
10:22 10.97 10.97 10.97 10.97 2.9K
10:25 10.97 10.97 10.97 10.97 1.9K
10:26 10.97 10.97 10.97 10.97 0.4K
10:27 10.97 10.97 10.97 10.97 1.3K
10:29 10.97 10.97 10.97 10.97 1.6K
10:32 10.97 10.97 10.97 10.97 0.3K
10:34 10.97 10.97 10.97 10.97 0.6K
10:35 10.97 10.97 10.97 10.97 1.7K
10:37 10.97 10.97 10.97 10.97 0.1K
10:38 10.97 10.97 10.97 10.97 0.9K
10:41 10.97 10.97 10.97 10.97 1.3K
10:42 10.97 10.97 10.97 10.97 0.5K
10:44 10.97 10.97 10.97 10.97 1.2K
10:46 10.97 10.97 10.97 10.97 0.2K
10:47 10.97 10.97 10.97 10.97 1.4K
10:49 10.97 10.97 10.97 10.97 0.8K
10:50 10.97 10.97 10.97 10.97 1.7K
10:52 10.97 10.97 10.97 10.97 1.6K
10:55 10.97 10.97 10.97 10.97 0.4K
10:56 10.97 10.97 10.97 10.97 1.6K
10:57 10.97 10.97 10.97 10.97 0.6K
10:58 10.97 10.97 10.97 10.97 0.2K
10:59 10.96 10.97 10.96 10.97 1.8K
11:01 10.97 10.97 10.97 10.97 9.1K
11:03 10.97 10.97 10.97 10.97 1.0K
11:06 10.97 10.97 10.97 10.97 0.6K
11:07 10.97 10.97 10.97 10.97 0.2K
11:09 10.96 10.97 10.96 10.97 2.4K
11:11 10.97 10.97 10.97 10.97 1.7K
11:12 10.97 10.97 10.97 10.97 0.9K
11:15 10.97 10.97 10.97 10.97 0.6K
11:16 10.97 10.97 10.97 10.97 1.8K
11:17 10.97 10.97 10.97 10.97 0.4K
11:19 10.97 10.97 10.97 10.97 2.3K
11:20 10.97 10.97 10.97 10.97 0.5K
11:21 10.97 10.97 10.97 10.97 0.3K
11:22 10.97 10.97 10.97 10.97 1.3K
11:23 10.97 10.97 10.97 10.97 0.7K
11:25 10.97 10.97 10.97 10.97 1.6K
11:26 10.97 10.97 10.97 10.97 0.3K
11:27 10.97 10.97 10.97 10.97 1.0K
11:28 10.97 10.97 10.97 10.97 1.0K
11:29 10.97 10.97 10.97 10.97 0.3K
11:30 10.97 10.97 10.97 10.97 2.3K
11:33 10.97 10.97 10.97 10.97 0.5K
11:34 10.97 10.97 10.97 10.97 1.1K
11:35 10.97 10.97 10.97 10.97 3.1K
11:37 10.96 10.97 10.96 10.97 2.5K
11:40 10.97 10.97 10.97 10.97 1.2K
11:41 10.97 10.97 10.97 10.97 0.7K
11:42 10.97 10.97 10.97 10.97 0.2K
11:43 10.97 10.97 10.97 10.97 0.9K
11:45 10.96 10.96 10.96 10.96 2.2K
11:46 10.97 10.97 10.97 10.97 0.7K
11:47 10.97 10.97 10.97 10.97 3.3K
11:48 10.97 10.97 10.97 10.97 58.7K
11:49 10.97 10.97 10.97 10.97 1.4K
11:50 10.97 10.97 10.97 10.97 50.1K
11:51 10.98 10.98 10.98 10.98 6.1K
11:52 10.98 10.98 10.98 10.98 5.7K
11:53 10.98 10.98 10.98 10.98 0.7K
11:55 10.98 10.98 10.98 10.98 0.7K
11:56 10.98 10.98 10.98 10.98 0.5K
11:57 10.98 10.98 10.98 10.98 0.3K
11:58 10.98 10.98 10.98 10.98 0.6K
11:59 10.98 10.98 10.98 10.98 7.2K
12:00 10.98 10.98 10.98 10.98 2.8K
12:01 10.98 10.98 10.98 10.98 3.7K
12:02 10.98 10.98 10.98 10.98 0.2K
12:03 10.98 10.98 10.98 10.98 0.3K
12:04 10.98 10.98 10.98 10.98 0.3K
12:05 10.98 10.98 10.98 10.98 0.7K
12:06 10.98 10.98 10.98 10.98 0.6K
12:07 10.98 10.98 10.98 10.98 1.7K
12:08 10.98 10.98 10.98 10.98 4.1K
12:09 10.98 10.98 10.98 10.98 0.9K
12:10 10.98 10.98 10.98 10.98 0.8K
12:11 10.98 10.98 10.98 10.98 1.9K
12:12 10.98 10.98 10.98 10.98 1.3K
12:14 10.98 10.98 10.98 10.98 0.7K
12:15 10.98 10.98 10.98 10.98 1.8K
12:16 10.98 10.98 10.98 10.98 0.8K
12:17 10.98 10.98 10.98 10.98 1.4K
12:18 10.98 10.98 10.98 10.98 1.6K
12:19 10.98 10.98 10.98 10.98 0.2K
12:20 10.98 10.98 10.98 10.98 0.6K
12:21 10.98 10.98 10.98 10.98 0.1K
12:22 10.98 10.98 10.98 10.98 0.7K
12:24 10.98 10.98 10.98 10.98 0.7K
12:25 10.98 10.98 10.98 10.98 0.4K
12:26 10.98 10.98 10.98 10.98 0.5K
12:27 10.98 10.98 10.98 10.98 0.6K
12:28 10.98 10.98 10.98 10.98 0.4K
12:29 10.98 10.98 10.98 10.98 1.3K
12:30 10.98 10.98 10.98 10.98 1.7K
12:32 10.98 10.98 10.98 10.98 4.1K
12:33 10.98 10.98 10.98 10.98 0.1K
12:34 10.98 10.98 10.98 10.98 0.7K
12:35 10.98 10.98 10.98 10.98 2.2K
12:36 10.98 10.98 10.98 10.98 0.5K
12:37 10.98 10.98 10.98 10.98 0.3K
12:38 10.98 10.98 10.98 10.98 0.4K
12:39 10.98 10.98 10.98 10.98 0.5K
12:40 10.98 10.98 10.98 10.98 0.5K
12:41 10.98 10.98 10.98 10.98 0.2K
12:42 10.98 10.98 10.98 10.98 1.4K
12:43 10.98 10.98 10.98 10.98 1.4K
12:46 10.98 10.98 10.98 10.98 0.3K
12:47 10.98 10.98 10.98 10.98 0.4K
12:48 10.98 10.98 10.98 10.98 0.2K
12:49 10.98 10.98 10.98 10.98 0.4K
12:50 10.98 10.98 10.98 10.98 0.5K
12:51 10.98 10.98 10.98 10.98 3.2K
12:52 10.98 10.98 10.98 10.98 0.2K
12:53 10.98 10.98 10.98 10.98 1.2K
12:54 10.97 10.98 10.97 10.98 2.4K
12:55 10.98 10.98 10.98 10.98 0.6K
12:56 10.98 10.98 10.97 10.97 0.2K
12:57 10.98 10.98 10.98 10.98 2.1K
12:58 10.98 10.98 10.98 10.98 0.7K
13:00 10.97 10.98 10.97 10.98 2.6K
13:01 10.98 10.98 10.98 10.98 0.4K
13:02 10.98 10.98 10.98 10.98 0.2K
13:03 10.98 10.98 10.98 10.98 4.2K
13:04 10.98 10.98 10.98 10.98 0.4K
13:05 10.98 10.98 10.98 10.98 0.3K
13:06 10.98 10.98 10.98 10.98 0.5K
13:07 10.98 10.98 10.98 10.98 1.0K
13:08 10.97 10.98 10.97 10.98 0.8K
13:09 10.98 10.98 10.98 10.98 1.0K
13:11 10.98 10.98 10.98 10.98 0.3K
13:12 10.98 10.98 10.98 10.98 28.0K
13:13 10.98 10.98 10.98 10.98 24.7K
13:14 10.97 10.98 10.97 10.98 22.2K
13:15 10.98 10.98 10.98 10.98 1.2K
13:16 10.98 10.98 10.98 10.98 0.5K
13:17 10.98 10.98 10.98 10.98 0.3K
13:18 10.98 10.98 10.98 10.98 0.4K
13:19 10.98 10.98 10.98 10.98 0.6K
13:20 10.98 10.98 10.98 10.98 5.5K
13:21 10.98 10.98 10.98 10.98 0.3K
13:22 10.98 10.98 10.98 10.98 23.9K
13:23 10.98 10.98 10.97 10.97 4.5K
13:25 10.98 10.98 10.98 10.98 8.4K
13:26 10.98 10.98 10.97 10.97 0.9K
13:27 10.98 10.98 10.98 10.98 1.2K
13:28 10.98 10.98 10.97 10.97 1.2K
13:29 10.98 10.98 10.97 10.97 0.9K
13:30 10.98 10.98 10.97 10.97 0.7K
13:31 10.98 10.98 10.97 10.97 1.1K
13:32 10.97 10.98 10.97 10.98 2.8K
13:34 10.98 10.98 10.98 10.98 0.3K
13:35 10.97 10.98 10.97 10.98 52.9K
13:36 10.98 10.98 10.98 10.98 0.6K
13:37 10.97 10.98 10.97 10.98 23.6K
13:38 10.97 10.97 10.97 10.97 4.2K
13:45 10.98 10.98 10.98 10.98 0.8K
13:47 10.98 10.98 10.98 10.98 0.4K
13:48 10.98 10.98 10.98 10.98 0.2K
13:49 10.98 10.98 10.98 10.98 0.4K
13:52 10.98 10.98 10.98 10.98 0.3K
13:53 10.98 10.98 10.98 10.98 0.7K
13:55 10.98 10.98 10.98 10.98 1.4K
13:56 10.98 10.98 10.98 10.98 1.6K
13:57 10.98 10.98 10.98 10.98 26.2K
13:59 10.98 10.98 10.98 10.98 0.6K
14:01 10.98 10.98 10.98 10.98 0.7K
14:02 10.98 10.98 10.98 10.98 0.2K
14:03 10.98 10.98 10.98 10.98 0.4K
14:04 10.98 10.98 10.98 10.98 0.8K
14:05 10.98 10.98 10.98 10.98 0.8K
14:06 10.98 10.98 10.98 10.98 0.8K
14:08 10.98 10.98 10.98 10.98 0.7K
14:10 10.98 10.98 10.98 10.98 0.2K
14:11 10.98 10.98 10.98 10.98 0.2K
14:12 10.98 10.98 10.98 10.98 0.7K
14:13 10.98 10.98 10.98 10.98 0.7K
14:14 10.98 10.98 10.98 10.98 1.2K
14:17 10.98 10.98 10.98 10.98 0.4K
14:18 10.98 10.98 10.98 10.98 0.1K
14:19 10.98 10.98 10.98 10.98 0.2K
14:20 10.98 10.98 10.98 10.98 0.2K
14:21 10.98 10.98 10.98 10.98 0.7K
14:22 10.97 10.98 10.97 10.98 0.6K
14:23 10.98 10.98 10.98 10.98 0.6K
14:24 10.98 10.98 10.98 10.98 0.2K
14:25 10.98 10.98 10.98 10.98 0.6K
14:27 10.98 10.98 10.98 10.98 0.6K
14:28 10.98 10.98 10.98 10.98 12.7K
14:29 10.98 10.98 10.98 10.98 15.4K
14:30 10.98 10.98 10.98 10.98 0.7K
14:32 10.98 10.98 10.98 10.98 0.8K
14:34 10.98 10.98 10.97 10.97 0.3K
14:35 10.98 10.98 10.97 10.97 5.7K
14:36 10.98 10.98 10.98 10.98 0.2K
14:37 10.98 10.98 10.98 10.98 27.8K
14:38 10.98 10.98 10.98 10.98 6.8K
14:39 10.98 10.98 10.98 10.98 0.6K
14:40 10.98 10.98 10.98 10.98 0.2K
14:41 10.98 10.98 10.98 10.98 0.4K
14:44 10.98 10.98 10.98 10.98 0.7K
14:46 10.98 10.98 10.98 10.98 11.9K
14:47 10.98 10.98 10.98 10.98 2.8K
14:48 10.98 10.98 10.98 10.98 3.1K
14:49 10.98 10.98 10.98 10.98 0.3K
14:50 10.98 10.98 10.98 10.98 105.1K
14:51 10.98 10.98 10.98 10.98 4.0K
14:52 10.98 10.98 10.98 10.98 1.0K
14:53 10.98 10.98 10.98 10.98 1.2K
14:54 10.98 10.98 10.98 10.98 0.7K
14:56 10.98 10.98 10.98 10.98 4.0K
14:57 10.98 10.98 10.98 10.98 0.3K
14:58 10.98 10.98 10.98 10.98 0.4K
14:59 10.98 10.98 10.98 10.98 0.3K
15:00 10.98 10.98 10.98 10.98 19.5K
15:01 10.98 10.98 10.98 10.98 1.1K
15:02 10.98 10.98 10.98 10.98 9.9K
15:03 10.98 10.98 10.97 10.97 1.7K
15:04 10.97 10.98 10.97 10.98 16.3K
15:05 10.98 10.98 10.98 10.98 0.7K
15:06 10.97 10.98 10.97 10.98 0.3K
15:07 10.98 10.98 10.97 10.97 1.2K
15:08 10.97 10.98 10.97 10.98 1.8K
15:09 10.98 10.98 10.98 10.98 0.4K
15:10 10.98 10.98 10.98 10.98 4.8K
15:12 10.98 10.98 10.98 10.98 1.1K
15:13 10.98 10.98 10.98 10.98 1.2K
15:14 10.98 10.98 10.98 10.98 0.6K
15:15 10.98 10.98 10.97 10.98 26.4K
15:16 10.98 10.98 10.98 10.98 1.1K
15:17 10.98 10.98 10.97 10.98 198.9K
15:18 10.98 10.98 10.98 10.98 24.4K
15:19 10.98 10.98 10.98 10.98 2.5K
15:20 10.98 10.98 10.98 10.98 4.1K
15:22 10.98 10.98 10.98 10.98 0.9K
15:23 10.98 10.98 10.98 10.98 0.3K
15:24 10.98 10.98 10.98 10.98 1.3K
15:25 10.98 10.98 10.98 10.98 1.5K
15:26 10.98 10.98 10.98 10.98 3.7K
15:28 10.98 10.98 10.98 10.98 7.2K
15:29 10.98 10.98 10.98 10.98 1.8K
15:30 10.98 10.98 10.98 10.98 0.8K
15:31 10.98 10.98 10.98 10.98 4.0K
15:32 10.98 10.98 10.98 10.98 1.1K
15:33 10.98 10.98 10.98 10.98 1.7K
15:34 10.98 10.98 10.98 10.98 6.4K
15:35 10.98 10.98 10.98 10.98 3.0K
15:36 10.98 10.98 10.98 10.98 4.9K
15:37 10.98 10.98 10.98 10.98 2.2K
15:38 10.98 10.98 10.98 10.98 4.2K
15:39 10.98 10.98 10.98 10.98 5.3K
15:40 10.98 10.98 10.98 10.98 6.3K
15:41 10.98 10.98 10.98 10.98 4.2K
15:42 10.98 10.98 10.98 10.98 14.7K
15:43 10.98 10.98 10.98 10.98 8.9K
15:44 10.98 10.98 10.98 10.98 4.6K
15:45 10.98 10.99 10.98 10.99 29.2K
15:46 10.98 10.99 10.98 10.99 2.5K
15:47 10.99 10.99 10.98 10.98 45.0K
15:48 10.99 10.99 10.98 10.98 9.4K
15:49 10.98 10.99 10.98 10.98 8.8K
15:50 10.98 10.99 10.98 10.98 30.8K
15:51 10.98 10.99 10.98 10.98 4.9K
15:52 10.98 10.99 10.98 10.98 4.2K
15:53 10.98 10.99 10.98 10.98 6.3K
15:54 10.98 10.99 10.98 10.98 53.4K
15:55 10.98 10.99 10.98 10.98 11.1K
15:56 10.98 10.99 10.98 10.98 17.1K
15:57 10.98 10.99 10.98 10.99 18.5K
15:58 10.98 10.99 10.98 10.98 15.3K
15:59 10.98 10.99 10.98 10.98 213.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음