Cantaloupe Inc (CTLP)

CTLP
🏛️ 미국 →
10.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.85 10.86 10.84 10.86 13.6K
09:31 10.86 10.86 10.85 10.85 1.8K
09:32 10.85 10.85 10.85 10.85 0.3K
09:33 10.85 10.85 10.85 10.85 4.3K
09:34 10.85 10.85 10.85 10.85 1.4K
09:35 10.85 10.85 10.85 10.85 4.8K
09:40 10.85 10.85 10.85 10.85 1.4K
09:44 10.84 10.85 10.84 10.84 40.8K
09:45 10.84 10.84 10.84 10.84 5.6K
09:46 10.84 10.84 10.84 10.84 27.8K
09:47 10.83 10.84 10.83 10.83 13.9K
09:48 10.84 10.84 10.84 10.84 9.3K
09:50 10.84 10.84 10.84 10.84 3.6K
09:51 10.84 10.85 10.84 10.85 5.8K
09:53 10.85 10.85 10.85 10.85 5.6K
09:55 10.85 10.85 10.85 10.85 1.4K
09:56 10.85 10.85 10.85 10.85 2.5K
09:57 10.84 10.85 10.84 10.85 1.1K
09:59 10.85 10.85 10.85 10.85 1.9K
10:00 10.85 10.85 10.85 10.85 12.2K
10:02 10.85 10.85 10.85 10.85 2.7K
10:03 10.85 10.85 10.85 10.85 5.6K
10:04 10.85 10.85 10.85 10.85 0.5K
10:05 10.85 10.85 10.85 10.85 0.8K
10:07 10.85 10.85 10.85 10.85 2.1K
10:08 10.85 10.85 10.85 10.85 2.0K
10:09 10.85 10.85 10.85 10.85 0.7K
10:10 10.84 10.85 10.84 10.84 2.8K
10:11 10.85 10.85 10.85 10.85 0.4K
10:12 10.84 10.85 10.84 10.84 3.2K
10:14 10.85 10.85 10.85 10.85 0.3K
10:15 10.85 10.85 10.85 10.85 3.3K
10:16 10.85 10.85 10.84 10.84 7.8K
10:17 10.84 10.84 10.84 10.84 1.3K
10:18 10.85 10.85 10.84 10.84 0.5K
10:19 10.84 10.85 10.84 10.84 2.2K
10:21 10.85 10.85 10.85 10.85 33.9K
10:22 10.85 10.85 10.85 10.85 4.3K
10:23 10.85 10.85 10.85 10.85 1.5K
10:25 10.86 10.86 10.86 10.86 0.4K
10:26 10.85 10.85 10.85 10.85 0.5K
10:27 10.85 10.86 10.85 10.85 1.0K
10:28 10.86 10.86 10.86 10.86 0.5K
10:30 10.86 10.86 10.86 10.86 1.2K
10:33 10.85 10.85 10.85 10.85 0.4K
10:35 10.85 10.86 10.85 10.85 16.5K
10:36 10.86 10.86 10.85 10.85 0.5K
10:37 10.85 10.85 10.85 10.85 1.2K
10:40 10.85 10.85 10.85 10.85 1.3K
10:42 10.86 10.86 10.85 10.85 0.4K
10:43 10.85 10.86 10.85 10.86 0.7K
10:44 10.85 10.85 10.85 10.85 0.9K
10:45 10.85 10.85 10.85 10.85 0.2K
10:46 10.85 10.86 10.85 10.86 1.1K
10:47 10.86 10.86 10.85 10.85 0.3K
10:48 10.86 10.86 10.86 10.86 0.4K
10:49 10.85 10.85 10.85 10.85 0.8K
10:51 10.85 10.85 10.85 10.85 0.9K
10:52 10.85 10.86 10.85 10.86 1.1K
10:54 10.85 10.85 10.85 10.85 0.4K
10:56 10.86 10.86 10.85 10.85 0.9K
10:58 10.86 10.86 10.86 10.86 0.4K
10:59 10.85 10.86 10.85 10.86 1.2K
11:01 10.86 10.86 10.86 10.86 0.3K
11:02 10.86 10.86 10.86 10.86 0.9K
11:05 10.85 10.86 10.85 10.86 2.8K
11:06 10.85 10.86 10.85 10.86 1.0K
11:07 10.86 10.86 10.85 10.85 1.0K
11:09 10.85 10.86 10.85 10.86 0.5K
11:10 10.85 10.86 10.85 10.86 1.3K
11:11 10.85 10.85 10.85 10.85 1.1K
11:13 10.86 10.86 10.86 10.86 1.1K
11:16 10.85 10.85 10.85 10.85 0.4K
11:17 10.86 10.86 10.86 10.86 0.4K
11:18 10.86 10.86 10.86 10.86 0.1K
11:19 10.85 10.86 10.85 10.86 0.7K
11:22 10.85 10.86 10.85 10.86 5.4K
11:23 10.85 10.86 10.85 10.86 12.3K
11:24 10.86 10.86 10.86 10.86 0.9K
11:25 10.86 10.86 10.85 10.85 0.2K
11:26 10.86 10.86 10.85 10.86 0.8K
11:27 10.85 10.85 10.85 10.85 0.3K
11:30 10.86 10.86 10.86 10.86 0.1K
11:31 10.85 10.85 10.85 10.85 0.9K
11:32 10.86 10.86 10.86 10.86 0.4K
11:33 10.85 10.86 10.85 10.86 0.2K
11:34 10.86 10.86 10.86 10.86 3.4K
11:35 10.85 10.85 10.85 10.85 18.4K
11:36 10.85 10.85 10.85 10.85 1.7K
11:37 10.85 10.85 10.85 10.85 0.2K
11:38 10.85 10.85 10.85 10.85 0.2K
11:39 10.85 10.85 10.85 10.85 0.7K
11:40 10.85 10.85 10.85 10.85 1.2K
11:41 10.85 10.85 10.85 10.85 0.4K
11:43 10.85 10.85 10.85 10.85 0.4K
11:44 10.85 10.85 10.85 10.85 0.1K
11:45 10.85 10.85 10.85 10.85 1.1K
11:46 10.85 10.85 10.85 10.85 0.2K
11:47 10.85 10.85 10.85 10.85 0.2K
11:48 10.85 10.85 10.85 10.85 0.2K
11:49 10.85 10.85 10.85 10.85 0.4K
11:50 10.85 10.85 10.85 10.85 0.2K
11:51 10.85 10.85 10.85 10.85 0.2K
11:52 10.85 10.85 10.85 10.85 0.3K
11:53 10.85 10.85 10.85 10.85 0.3K
11:54 10.85 10.85 10.85 10.85 0.5K
11:56 10.85 10.85 10.85 10.85 0.3K
11:57 10.85 10.85 10.85 10.85 0.5K
11:59 10.85 10.85 10.85 10.85 0.4K
12:00 10.85 10.85 10.85 10.85 0.2K
12:01 10.85 10.85 10.85 10.85 0.6K
12:02 10.85 10.85 10.85 10.85 0.3K
12:03 10.85 10.85 10.85 10.85 0.4K
12:04 10.85 10.85 10.85 10.85 0.6K
12:06 10.85 10.85 10.85 10.85 0.8K
12:07 10.85 10.85 10.85 10.85 0.3K
12:08 10.85 10.85 10.85 10.85 0.3K
12:10 10.85 10.85 10.85 10.85 0.3K
12:11 10.85 10.85 10.85 10.85 0.7K
12:12 10.85 10.85 10.85 10.85 0.3K
12:13 10.86 10.86 10.85 10.86 39.2K
12:14 10.85 10.86 10.85 10.85 3.2K
12:15 10.86 10.86 10.85 10.85 6.1K
12:16 10.85 10.85 10.85 10.85 2.7K
12:17 10.86 10.86 10.86 10.86 2.3K
12:18 10.85 10.85 10.85 10.85 0.6K
12:19 10.86 10.86 10.85 10.85 0.8K
12:20 10.86 10.86 10.85 10.86 0.6K
12:24 10.86 10.86 10.86 10.86 0.5K
12:27 10.86 10.86 10.86 10.86 0.6K
12:28 10.86 10.86 10.86 10.86 0.2K
12:29 10.85 10.85 10.85 10.85 0.2K
12:31 10.86 10.86 10.86 10.86 0.3K
12:32 10.86 10.86 10.86 10.86 0.3K
12:36 10.86 10.86 10.86 10.86 0.7K
12:37 10.85 10.85 10.85 10.85 0.6K
12:40 10.85 10.85 10.85 10.85 0.6K
12:41 10.86 10.86 10.86 10.86 0.4K
12:42 10.86 10.86 10.86 10.86 0.5K
12:43 10.86 10.86 10.86 10.86 1.1K
12:48 10.86 10.86 10.86 10.86 0.3K
12:49 10.85 10.85 10.85 10.85 0.9K
12:53 10.86 10.86 10.86 10.86 0.4K
12:55 10.85 10.85 10.85 10.85 0.3K
12:56 10.86 10.86 10.85 10.85 0.3K
12:57 10.85 10.85 10.85 10.85 0.2K
12:58 10.86 10.86 10.85 10.85 1.2K
13:00 10.85 10.85 10.85 10.85 0.8K
13:05 10.86 10.86 10.85 10.85 0.8K
13:06 10.85 10.86 10.85 10.86 0.6K
13:10 10.85 10.85 10.85 10.85 0.2K
13:11 10.86 10.86 10.86 10.86 0.3K
13:12 10.85 10.85 10.85 10.85 0.1K
13:13 10.85 10.85 10.85 10.85 0.7K
13:15 10.85 10.85 10.85 10.85 0.2K
13:16 10.85 10.86 10.85 10.86 0.4K
13:17 10.86 10.86 10.86 10.86 0.2K
13:19 10.85 10.85 10.85 10.85 3.0K
13:20 10.85 10.85 10.85 10.85 0.8K
13:21 10.85 10.85 10.85 10.85 0.3K
13:22 10.86 10.86 10.86 10.86 0.1K
13:23 10.85 10.86 10.85 10.85 0.5K
13:24 10.86 10.86 10.86 10.86 0.4K
13:26 10.85 10.85 10.85 10.85 0.4K
13:28 10.85 10.86 10.85 10.86 0.5K
13:32 10.85 10.86 10.85 10.86 0.2K
13:33 10.85 10.85 10.85 10.85 0.4K
13:34 10.86 10.86 10.86 10.86 0.3K
13:35 10.85 10.86 10.85 10.86 27.5K
13:36 10.85 10.85 10.85 10.85 1.3K
13:37 10.85 10.85 10.85 10.85 0.2K
13:38 10.86 10.86 10.85 10.85 1.5K
13:40 10.85 10.85 10.85 10.85 0.4K
13:42 10.86 10.86 10.86 10.86 0.4K
13:43 10.85 10.86 10.85 10.85 0.7K
13:44 10.85 10.85 10.85 10.85 0.2K
13:46 10.86 10.86 10.86 10.86 0.3K
13:48 10.86 10.86 10.86 10.86 0.1K
13:49 10.86 10.86 10.86 10.86 0.4K
13:50 10.86 10.86 10.86 10.86 0.2K
13:51 10.85 10.85 10.85 10.85 0.6K
13:54 10.85 10.85 10.85 10.85 0.2K
13:55 10.86 10.86 10.86 10.86 0.1K
13:56 10.85 10.85 10.85 10.85 0.3K
13:57 10.86 10.86 10.86 10.86 0.2K
13:59 10.86 10.86 10.85 10.85 1.1K
14:00 10.86 10.86 10.86 10.86 0.2K
14:01 10.85 10.85 10.85 10.85 0.1K
14:02 10.86 10.86 10.85 10.86 18.1K
14:03 10.86 10.86 10.86 10.86 5.2K
14:04 10.85 10.86 10.85 10.86 13.4K
14:07 10.86 10.86 10.86 10.86 0.3K
14:08 10.85 10.85 10.85 10.85 0.4K
14:09 10.86 10.86 10.86 10.86 0.4K
14:10 10.86 10.86 10.86 10.86 0.3K
14:11 10.86 10.86 10.86 10.86 0.1K
14:12 10.86 10.86 10.86 10.86 1.3K
14:14 10.86 10.86 10.85 10.85 0.4K
14:15 10.86 10.86 10.86 10.86 1.1K
14:16 10.86 10.86 10.86 10.86 0.4K
14:17 10.86 10.86 10.86 10.86 0.1K
14:18 10.86 10.86 10.86 10.86 0.1K
14:19 10.85 10.86 10.85 10.86 0.8K
14:24 10.86 10.86 10.86 10.86 0.8K
14:25 10.86 10.86 10.86 10.86 5.6K
14:26 10.86 10.86 10.86 10.86 24.0K
14:28 10.85 10.86 10.85 10.86 0.3K
14:29 10.86 10.86 10.85 10.85 0.4K
14:31 10.86 10.86 10.86 10.86 0.1K
14:32 10.86 10.86 10.86 10.86 0.4K
14:33 10.86 10.86 10.86 10.86 0.1K
14:34 10.86 10.86 10.86 10.86 79.2K
14:35 10.86 10.86 10.86 10.86 6.2K
14:36 10.86 10.86 10.86 10.86 5.0K
14:38 10.86 10.86 10.86 10.86 0.1K
14:39 10.86 10.86 10.86 10.86 2.6K
14:41 10.86 10.86 10.86 10.86 0.6K
14:43 10.86 10.86 10.86 10.86 0.6K
14:46 10.86 10.86 10.86 10.86 0.1K
14:47 10.86 10.86 10.86 10.86 0.7K
14:48 10.86 10.86 10.86 10.86 0.3K
14:49 10.86 10.86 10.86 10.86 0.2K
14:50 10.86 10.86 10.86 10.86 1.6K
14:51 10.86 10.86 10.86 10.86 1.1K
14:53 10.86 10.86 10.86 10.86 0.2K
14:54 10.86 10.86 10.86 10.86 0.7K
14:55 10.85 10.85 10.85 10.85 0.2K
14:56 10.86 10.86 10.86 10.86 1.1K
14:58 10.86 10.86 10.86 10.86 1.2K
14:59 10.86 10.86 10.86 10.86 0.3K
15:00 10.85 10.86 10.85 10.86 0.8K
15:01 10.86 10.86 10.86 10.86 2.5K
15:02 10.86 10.86 10.86 10.86 1.7K
15:03 10.86 10.86 10.86 10.86 0.8K
15:04 10.86 10.86 10.86 10.86 0.2K
15:05 10.86 10.86 10.86 10.86 0.8K
15:06 10.85 10.85 10.85 10.85 0.9K
15:07 10.86 10.86 10.86 10.86 0.8K
15:09 10.86 10.86 10.86 10.86 1.6K
15:10 10.86 10.86 10.86 10.86 0.4K
15:11 10.86 10.86 10.86 10.86 0.6K
15:12 10.86 10.86 10.86 10.86 0.8K
15:13 10.86 10.86 10.86 10.86 1.3K
15:14 10.86 10.86 10.86 10.86 0.9K
15:15 10.86 10.86 10.86 10.86 0.8K
15:16 10.86 10.86 10.86 10.86 0.7K
15:17 10.86 10.86 10.86 10.86 2.1K
15:18 10.86 10.86 10.86 10.86 10.5K
15:19 10.86 10.86 10.86 10.86 2.3K
15:20 10.86 10.86 10.86 10.86 0.7K
15:21 10.86 10.86 10.86 10.86 16.0K
15:22 10.86 10.86 10.86 10.86 1.9K
15:23 10.86 10.86 10.86 10.86 3.1K
15:24 10.86 10.86 10.86 10.86 1.1K
15:25 10.86 10.86 10.86 10.86 1.5K
15:26 10.86 10.86 10.86 10.86 1.4K
15:27 10.86 10.86 10.86 10.86 1.3K
15:28 10.86 10.86 10.86 10.86 1.5K
15:29 10.86 10.86 10.86 10.86 2.4K
15:30 10.86 10.86 10.86 10.86 1.9K
15:31 10.86 10.86 10.86 10.86 3.9K
15:32 10.86 10.86 10.86 10.86 1.9K
15:33 10.86 10.86 10.86 10.86 4.6K
15:34 10.86 10.86 10.86 10.86 2.6K
15:35 10.86 10.86 10.86 10.86 4.7K
15:36 10.86 10.86 10.86 10.86 2.0K
15:37 10.86 10.86 10.85 10.86 1.3K
15:38 10.86 10.86 10.86 10.86 1.4K
15:39 10.86 10.86 10.86 10.86 0.8K
15:40 10.86 10.86 10.86 10.86 1.9K
15:41 10.86 10.86 10.85 10.86 2.2K
15:42 10.86 10.86 10.86 10.86 7.5K
15:43 10.86 10.86 10.86 10.86 11.2K
15:44 10.86 10.86 10.86 10.86 2.1K
15:45 10.86 10.86 10.86 10.86 3.1K
15:46 10.86 10.86 10.86 10.86 2.3K
15:47 10.86 10.86 10.86 10.86 2.4K
15:48 10.86 10.86 10.86 10.86 1.9K
15:49 10.86 10.86 10.86 10.86 2.0K
15:50 10.87 10.87 10.87 10.87 145.2K
15:51 10.87 10.87 10.87 10.87 6.9K
15:52 10.87 10.87 10.87 10.87 2.9K
15:53 10.87 10.87 10.87 10.87 7.8K
15:54 10.87 10.87 10.87 10.87 13.6K
15:55 10.87 10.87 10.87 10.87 64.5K
15:56 10.87 10.87 10.86 10.87 21.4K
15:57 10.86 10.87 10.86 10.86 47.0K
15:58 10.87 10.87 10.86 10.86 35.1K
15:59 10.86 10.87 10.86 10.87 252.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음