Cantaloupe Inc (CTLP)

CTLP
🏛️ 미국 →
10.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.82 10.82 10.81 10.81 21.1K
09:31 10.82 10.82 10.82 10.82 0.7K
09:32 10.81 10.82 10.81 10.81 12.4K
09:34 10.82 10.82 10.81 10.81 21.2K
09:36 10.82 10.82 10.82 10.82 0.6K
09:39 10.81 10.81 10.81 10.81 1.4K
09:40 10.82 10.82 10.82 10.82 0.2K
09:41 10.81 10.81 10.81 10.81 0.4K
09:44 10.82 10.82 10.82 10.82 2.3K
09:45 10.82 10.82 10.82 10.82 70.4K
09:46 10.82 10.82 10.81 10.81 11.6K
09:47 10.81 10.81 10.81 10.81 0.3K
09:48 10.82 10.82 10.81 10.81 0.5K
09:49 10.82 10.82 10.82 10.82 0.5K
09:50 10.82 10.82 10.82 10.82 1.1K
09:51 10.82 10.82 10.82 10.82 1.2K
09:53 10.82 10.82 10.82 10.82 0.3K
09:54 10.82 10.82 10.82 10.82 3.9K
09:55 10.82 10.82 10.82 10.82 0.2K
09:56 10.82 10.82 10.82 10.82 0.7K
09:57 10.82 10.82 10.82 10.82 1.0K
09:58 10.82 10.82 10.82 10.82 0.8K
09:59 10.82 10.82 10.82 10.82 1.2K
10:00 10.82 10.82 10.82 10.82 1.3K
10:01 10.82 10.82 10.82 10.82 0.4K
10:02 10.82 10.82 10.82 10.82 1.1K
10:04 10.82 10.82 10.82 10.82 1.0K
10:05 10.82 10.82 10.82 10.82 1.2K
10:06 10.82 10.82 10.82 10.82 1.2K
10:07 10.82 10.82 10.82 10.82 0.8K
10:08 10.82 10.82 10.82 10.82 0.5K
10:09 10.82 10.82 10.82 10.82 1.0K
10:10 10.82 10.82 10.82 10.82 0.4K
10:11 10.82 10.82 10.82 10.82 1.1K
10:12 10.82 10.82 10.82 10.82 1.1K
10:13 10.81 10.82 10.81 10.82 17.0K
10:14 10.82 10.82 10.82 10.82 0.9K
10:16 10.82 10.82 10.82 10.82 2.2K
10:17 10.82 10.82 10.82 10.82 2.5K
10:18 10.82 10.82 10.82 10.82 0.5K
10:19 10.81 10.81 10.81 10.81 1.2K
10:20 10.82 10.82 10.82 10.82 0.6K
10:21 10.81 10.82 10.81 10.82 1.3K
10:23 10.82 10.82 10.82 10.82 0.8K
10:25 10.82 10.82 10.82 10.82 1.9K
10:26 10.82 10.82 10.82 10.82 1.0K
10:27 10.82 10.82 10.82 10.82 0.8K
10:29 10.82 10.82 10.82 10.82 0.9K
10:30 10.82 10.82 10.82 10.82 1.4K
10:31 10.82 10.82 10.82 10.82 0.8K
10:33 10.82 10.82 10.82 10.82 2.3K
10:34 10.82 10.82 10.82 10.82 0.3K
10:35 10.82 10.82 10.82 10.82 96.4K
10:36 10.82 10.82 10.82 10.82 1.3K
10:37 10.82 10.82 10.82 10.82 1.0K
10:38 10.82 10.82 10.82 10.82 62.4K
10:41 10.82 10.82 10.82 10.82 0.9K
10:42 10.82 10.82 10.82 10.82 1.9K
10:48 10.81 10.81 10.81 10.81 1.0K
10:50 10.82 10.82 10.82 10.82 1.0K
10:51 10.81 10.81 10.81 10.81 0.8K
10:54 10.82 10.82 10.82 10.82 0.6K
10:55 10.82 10.82 10.82 10.82 17.3K
10:57 10.82 10.82 10.82 10.81 0.5K
10:58 10.82 10.82 10.82 10.82 0.2K
10:59 10.82 10.82 10.82 10.82 0.4K
11:00 10.82 10.82 10.82 10.82 0.5K
11:01 10.82 10.82 10.82 10.82 0.7K
11:02 10.82 10.82 10.82 10.82 0.2K
11:04 10.82 10.82 10.82 10.82 1.5K
11:05 10.82 10.82 10.82 10.82 9.4K
11:07 10.82 10.82 10.82 10.82 2.2K
11:10 10.82 10.82 10.82 10.82 0.5K
11:11 10.82 10.82 10.82 10.82 0.8K
11:14 10.82 10.82 10.82 10.82 2.8K
11:16 10.82 10.82 10.82 10.82 13.3K
11:17 10.82 10.82 10.82 10.82 0.4K
11:19 10.82 10.82 10.82 10.82 2.6K
11:20 10.82 10.82 10.82 10.82 36.4K
11:21 10.82 10.82 10.82 10.82 0.9K
11:22 10.82 10.82 10.82 10.82 2.6K
11:23 10.82 10.82 10.82 10.82 4.5K
11:24 10.82 10.82 10.82 10.82 0.1K
11:25 10.82 10.82 10.82 10.82 1.0K
11:26 10.82 10.82 10.82 10.82 0.5K
11:27 10.82 10.82 10.81 10.81 1.3K
11:28 10.82 10.82 10.82 10.82 0.8K
11:30 10.82 10.82 10.82 10.82 1.5K
11:31 10.82 10.82 10.82 10.82 2.3K
11:34 10.82 10.82 10.82 10.82 1.5K
11:35 10.82 10.82 10.81 10.81 0.3K
11:36 10.82 10.82 10.82 10.82 0.7K
11:37 10.82 10.82 10.82 10.82 0.9K
11:38 10.82 10.82 10.82 10.82 0.5K
11:39 10.82 10.82 10.82 10.82 2.7K
11:41 10.82 10.82 10.82 10.82 0.3K
11:43 10.82 10.82 10.82 10.82 0.4K
11:44 10.81 10.81 10.81 10.81 0.1K
11:45 10.82 10.82 10.82 10.82 35.1K
11:46 10.82 10.82 10.82 10.82 22.2K
11:47 10.82 10.82 10.82 10.82 1.8K
11:48 10.82 10.82 10.82 10.82 0.9K
11:49 10.82 10.82 10.82 10.82 0.6K
11:50 10.81 10.82 10.81 10.82 0.4K
11:51 10.81 10.81 10.81 10.81 0.3K
11:52 10.81 10.82 10.81 10.82 0.4K
11:53 10.81 10.82 10.81 10.82 0.4K
11:54 10.82 10.82 10.81 10.82 9.8K
11:55 10.81 10.82 10.81 10.82 1.0K
11:57 10.82 10.82 10.82 10.82 1.8K
11:58 10.82 10.82 10.82 10.82 1.6K
11:59 10.81 10.82 10.81 10.82 9.6K
12:00 10.82 10.82 10.82 10.82 1.4K
12:01 10.82 10.82 10.82 10.82 0.9K
12:04 10.82 10.82 10.82 10.82 0.4K
12:05 10.81 10.81 10.81 10.81 0.2K
12:06 10.82 10.82 10.82 10.82 0.7K
12:09 10.82 10.82 10.82 10.82 0.7K
12:11 10.82 10.82 10.81 10.81 1.2K
12:13 10.82 10.82 10.82 10.82 0.6K
12:15 10.82 10.82 10.82 10.82 0.4K
12:17 10.82 10.82 10.82 10.82 1.0K
12:19 10.82 10.82 10.82 10.82 40.2K
12:20 10.82 10.82 10.82 10.82 8.6K
12:21 10.81 10.82 10.81 10.82 1.3K
12:22 10.82 10.82 10.82 10.82 1.1K
12:23 10.82 10.82 10.82 10.82 1.1K
12:24 10.82 10.82 10.82 10.82 0.4K
12:25 10.82 10.82 10.81 10.81 6.8K
12:26 10.82 10.82 10.81 10.82 1.1K
12:27 10.81 10.82 10.81 10.82 1.0K
12:28 10.82 10.82 10.82 10.82 0.9K
12:29 10.82 10.82 10.82 10.82 0.8K
12:30 10.82 10.82 10.82 10.82 0.8K
12:31 10.82 10.82 10.82 10.82 1.5K
12:33 10.81 10.82 10.81 10.82 0.9K
12:34 10.82 10.82 10.82 10.82 1.2K
12:35 10.82 10.82 10.82 10.82 1.3K
12:36 10.82 10.82 10.82 10.82 0.4K
12:37 10.82 10.82 10.82 10.82 1.9K
12:38 10.82 10.82 10.82 10.82 1.1K
12:39 10.82 10.82 10.82 10.82 1.0K
12:40 10.82 10.82 10.82 10.82 1.3K
12:41 10.81 10.82 10.81 10.82 0.5K
12:42 10.82 10.82 10.82 10.82 1.3K
12:43 10.82 10.82 10.82 10.82 0.4K
12:44 10.82 10.82 10.82 10.82 0.8K
12:45 10.82 10.82 10.82 10.82 2.2K
12:46 10.82 10.82 10.82 10.82 1.9K
12:50 10.82 10.82 10.82 10.82 1.0K
12:51 10.81 10.81 10.81 10.81 0.8K
12:53 10.82 10.82 10.82 10.82 1.4K
12:54 10.82 10.82 10.82 10.82 0.3K
12:55 10.82 10.82 10.82 10.82 4.3K
12:56 10.82 10.82 10.82 10.82 2.2K
12:58 10.82 10.82 10.82 10.82 1.5K
13:00 10.82 10.82 10.82 10.82 1.2K
13:01 10.82 10.82 10.82 10.82 1.1K
13:03 10.82 10.82 10.82 10.82 3.6K
13:04 10.81 10.81 10.81 10.81 79.9K
13:05 10.81 10.82 10.81 10.82 14.5K
13:06 10.82 10.82 10.82 10.82 1.4K
13:09 10.82 10.82 10.82 10.82 1.2K
13:10 10.82 10.82 10.82 10.82 1.7K
13:11 10.82 10.82 10.82 10.82 0.6K
13:12 10.82 10.82 10.82 10.82 5.1K
13:15 10.81 10.82 10.81 10.82 5.9K
13:16 10.82 10.82 10.82 10.82 0.3K
13:17 10.82 10.82 10.82 10.82 0.2K
13:18 10.81 10.82 10.81 10.82 2.2K
13:19 10.82 10.82 10.82 10.82 4.2K
13:20 10.82 10.82 10.82 10.82 0.2K
13:21 10.81 10.82 10.81 10.82 17.4K
13:22 10.82 10.82 10.82 10.82 0.9K
13:23 10.81 10.82 10.81 10.82 8.2K
13:24 10.82 10.82 10.82 10.82 0.2K
13:25 10.82 10.82 10.81 10.82 80.4K
13:26 10.81 10.81 10.81 10.81 0.7K
13:27 10.81 10.82 10.81 10.81 81.5K
13:28 10.81 10.81 10.81 10.81 26.1K
13:29 10.81 10.81 10.81 10.81 17.7K
13:30 10.81 10.81 10.81 10.81 215.7K
13:31 10.80 10.81 10.80 10.81 0.6K
13:32 10.81 10.81 10.81 10.81 49.6K
13:33 10.81 10.81 10.81 10.81 2.1K
13:34 10.80 10.80 10.80 10.80 1.1K
13:35 10.81 10.81 10.81 10.81 1.4K
13:36 10.80 10.80 10.80 10.80 0.3K
13:37 10.81 10.81 10.81 10.81 2.9K
13:39 10.81 10.81 10.81 10.81 69.0K
13:40 10.81 10.81 10.81 10.81 0.8K
13:41 10.80 10.81 10.80 10.81 0.4K
13:42 10.81 10.81 10.80 10.80 1.1K
13:43 10.81 10.81 10.81 10.81 1.1K
13:44 10.81 10.81 10.80 10.80 0.6K
13:45 10.81 10.81 10.81 10.81 0.3K
13:46 10.81 10.81 10.81 10.81 2.2K
13:47 10.81 10.81 10.81 10.81 0.5K
13:48 10.81 10.81 10.81 10.81 1.3K
13:50 10.80 10.80 10.80 10.80 6.4K
13:51 10.80 10.81 10.80 10.80 19.8K
13:52 10.80 10.80 10.80 10.80 0.8K
13:53 10.80 10.80 10.80 10.80 26.7K
13:55 10.80 10.80 10.79 10.79 24.6K
13:57 10.80 10.80 10.80 10.80 47.9K
13:58 10.80 10.80 10.80 10.80 3.1K
13:59 10.80 10.80 10.80 10.80 1.0K
14:00 10.80 10.81 10.80 10.81 115.4K
14:01 10.81 10.81 10.81 10.81 23.8K
14:02 10.81 10.81 10.81 10.81 0.3K
14:03 10.81 10.81 10.81 10.81 0.1K
14:04 10.81 10.81 10.81 10.81 38.6K
14:09 10.81 10.81 10.81 10.81 8.0K
14:11 10.81 10.81 10.81 10.81 30.9K
14:12 10.82 10.82 10.82 10.82 4.9K
14:13 10.83 10.83 10.82 10.83 17.5K
14:14 10.82 10.83 10.82 10.83 5.5K
14:15 10.83 10.83 10.83 10.83 0.4K
14:16 10.83 10.83 10.83 10.83 2.9K
14:17 10.83 10.83 10.83 10.83 0.6K
14:18 10.83 10.83 10.82 10.82 10.0K
14:19 10.83 10.83 10.83 10.83 1.0K
14:20 10.83 10.83 10.83 10.83 0.5K
14:21 10.83 10.83 10.82 10.82 8.6K
14:22 10.83 10.83 10.83 10.83 3.5K
14:23 10.83 10.83 10.82 10.83 5.6K
14:24 10.83 10.83 10.83 10.83 7.6K
14:25 10.83 10.83 10.83 10.83 0.7K
14:26 10.83 10.83 10.83 10.83 0.2K
14:27 10.83 10.83 10.82 10.82 10.6K
14:28 10.83 10.83 10.83 10.83 0.2K
14:29 10.82 10.82 10.82 10.82 15.4K
14:30 10.82 10.82 10.82 10.82 0.2K
14:32 10.82 10.82 10.81 10.82 3.1K
14:34 10.82 10.82 10.82 10.82 0.6K
14:37 10.82 10.82 10.82 10.82 0.5K
14:38 10.81 10.81 10.81 10.81 1.5K
14:39 10.82 10.82 10.81 10.81 0.6K
14:40 10.81 10.81 10.81 10.81 0.5K
14:43 10.82 10.82 10.82 10.82 0.2K
14:44 10.82 10.82 10.82 10.82 2.2K
14:46 10.81 10.82 10.81 10.82 3.0K
14:48 10.82 10.82 10.81 10.81 0.6K
14:49 10.82 10.82 10.82 10.82 0.3K
14:51 10.82 10.82 10.82 10.82 0.8K
14:52 10.82 10.82 10.82 10.82 0.3K
14:53 10.82 10.82 10.82 10.82 0.4K
14:54 10.81 10.81 10.81 10.81 0.5K
14:55 10.82 10.82 10.82 10.82 1.0K
14:56 10.82 10.82 10.82 10.82 0.4K
14:57 10.81 10.82 10.81 10.82 0.5K
14:58 10.81 10.82 10.81 10.82 3.6K
14:59 10.82 10.82 10.81 10.82 21.5K
15:00 10.82 10.82 10.82 10.82 1.6K
15:01 10.82 10.82 10.81 10.81 5.7K
15:03 10.82 10.82 10.82 10.82 0.1K
15:04 10.82 10.82 10.81 10.81 39.6K
15:05 10.82 10.82 10.82 10.82 1.2K
15:06 10.82 10.82 10.82 10.82 1.3K
15:07 10.82 10.82 10.82 10.82 1.7K
15:08 10.82 10.82 10.82 10.82 0.2K
15:09 10.81 10.82 10.81 10.82 2.9K
15:10 10.81 10.82 10.81 10.82 0.8K
15:11 10.81 10.81 10.81 10.81 1.8K
15:12 10.81 10.81 10.81 10.81 1.2K
15:13 10.82 10.82 10.81 10.82 4.3K
15:14 10.82 10.82 10.82 10.82 1.3K
15:15 10.82 10.82 10.81 10.82 11.8K
15:16 10.81 10.82 10.81 10.82 1.0K
15:17 10.81 10.82 10.81 10.81 2.1K
15:18 10.82 10.82 10.82 10.82 2.0K
15:19 10.82 10.82 10.81 10.82 1.7K
15:20 10.81 10.81 10.81 10.81 1.1K
15:21 10.81 10.82 10.81 10.82 1.5K
15:22 10.82 10.82 10.82 10.82 1.9K
15:23 10.81 10.82 10.81 10.82 1.1K
15:24 10.82 10.82 10.82 10.82 8.6K
15:25 10.82 10.82 10.82 10.82 2.3K
15:26 10.82 10.82 10.81 10.81 1.8K
15:27 10.81 10.82 10.81 10.82 7.0K
15:28 10.81 10.82 10.81 10.81 62.4K
15:29 10.82 10.82 10.81 10.82 5.9K
15:31 10.82 10.82 10.82 10.82 1.7K
15:32 10.82 10.82 10.82 10.82 1.2K
15:33 10.82 10.82 10.81 10.81 20.4K
15:34 10.81 10.81 10.81 10.81 14.3K
15:35 10.81 10.81 10.81 10.81 1.6K
15:36 10.81 10.81 10.81 10.81 1.4K
15:37 10.81 10.81 10.81 10.81 2.2K
15:38 10.81 10.81 10.81 10.81 33.7K
15:39 10.82 10.82 10.82 10.82 0.6K
15:40 10.82 10.82 10.81 10.81 1.0K
15:41 10.82 10.82 10.81 10.81 0.9K
15:48 10.82 10.82 10.82 10.82 13.2K
15:49 10.82 10.82 10.82 10.82 3.6K
15:50 10.82 10.82 10.81 10.81 40.6K
15:51 10.82 10.82 10.82 10.82 1.1K
15:52 10.81 10.82 10.81 10.82 2.9K
15:53 10.82 10.82 10.81 10.82 7.5K
15:54 10.82 10.82 10.81 10.82 6.7K
15:55 10.82 10.82 10.81 10.81 7.7K
15:56 10.82 10.82 10.81 10.82 22.1K
15:57 10.82 10.82 10.81 10.82 11.8K
15:58 10.82 10.83 10.82 10.83 82.8K
15:59 10.83 10.83 10.82 10.83 116.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음