Cao Bang Sugar JSC (CBS)

CBS
🏛️ 베트남 →
31,800.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,800.00 38,800.00 38,800.00 38,800.00 0.5K
09:20 39,900.00 39,900.00 39,900.00 39,900.00 0.8K
10:15 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
10:30 38,700.00 38,700.00 38,700.00 38,700.00 0.2K
10:35 38,700.00 38,700.00 38,600.00 38,600.00 1.1K
10:40 38,600.00 38,600.00 38,500.00 38,500.00 0.3K
10:55 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
11:10 38,500.00 38,500.00 38,500.00 38,500.00 1.1K
11:15 38,200.00 38,500.00 38,200.00 38,500.00 1.1K
11:25 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
13:10 38,500.00 38,500.00 38,500.00 38,500.00 0.1K
13:15 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
13:20 38,500.00 38,500.00 38,500.00 38,500.00 0.3K
13:30 38,400.00 38,400.00 38,400.00 38,400.00 1.0K
13:45 38,300.00 38,300.00 38,300.00 38,300.00 0.5K
13:55 38,500.00 38,500.00 38,500.00 38,500.00 1.3K
14:00 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:05 38,900.00 38,900.00 38,900.00 38,900.00 0.1K
14:15 38,600.00 38,600.00 38,600.00 38,600.00 1.0K
14:20 38,500.00 38,500.00 38,500.00 38,500.00 0.7K
14:45 38,400.00 38,500.00 38,400.00 38,500.00 1.0K
15:00 38,500.00 38,500.00 38,500.00 38,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음