4,355.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,114.00 | 3,145.00 | 3,098.00 | 3,115.00 | 309.6K |
| 09:05 | 3,113.00 | 3,119.00 | 3,094.00 | 3,111.00 | 127.7K |
| 09:10 | 3,106.00 | 3,120.00 | 3,106.00 | 3,114.00 | 81.5K |
| 09:15 | 3,118.00 | 3,134.00 | 3,118.00 | 3,119.00 | 79.1K |
| 09:20 | 3,119.00 | 3,125.00 | 3,107.00 | 3,109.00 | 56.8K |
| 09:25 | 3,108.00 | 3,109.00 | 3,097.00 | 3,103.00 | 54.3K |
| 09:30 | 3,103.00 | 3,108.00 | 3,100.00 | 3,100.00 | 28.4K |
| 09:35 | 3,101.00 | 3,101.00 | 3,086.00 | 3,087.00 | 69.3K |
| 09:40 | 3,087.00 | 3,105.00 | 3,087.00 | 3,102.00 | 54.7K |
| 09:45 | 3,100.00 | 3,100.00 | 3,082.00 | 3,084.00 | 44.9K |
| 09:50 | 3,083.00 | 3,093.00 | 3,083.00 | 3,089.00 | 39.6K |
| 09:55 | 3,089.00 | 3,090.00 | 3,086.00 | 3,088.00 | 26.1K |
| 10:00 | 3,087.00 | 3,098.00 | 3,085.00 | 3,093.00 | 37.0K |
| 10:05 | 3,092.00 | 3,101.00 | 3,092.00 | 3,096.00 | 41.6K |
| 10:10 | 3,098.00 | 3,102.00 | 3,095.00 | 3,096.00 | 33.6K |
| 10:15 | 3,096.00 | 3,096.00 | 3,085.00 | 3,091.00 | 31.3K |
| 10:20 | 3,091.00 | 3,097.00 | 3,091.00 | 3,095.00 | 34.5K |
| 10:25 | 3,096.00 | 3,098.00 | 3,082.00 | 3,087.00 | 59.3K |
| 10:30 | 3,087.00 | 3,092.00 | 3,085.00 | 3,092.00 | 17.8K |
| 10:35 | 3,092.00 | 3,094.00 | 3,087.00 | 3,091.00 | 29.7K |
| 10:40 | 3,088.00 | 3,089.00 | 3,085.00 | 3,089.00 | 33.2K |
| 10:45 | 3,090.00 | 3,097.00 | 3,090.00 | 3,095.00 | 36.7K |
| 10:50 | 3,095.00 | 3,102.00 | 3,095.00 | 3,102.00 | 46.7K |
| 10:55 | 3,105.00 | 3,106.00 | 3,101.00 | 3,101.00 | 34.4K |
| 11:00 | 3,103.00 | 3,104.00 | 3,100.00 | 3,100.00 | 26.7K |
| 11:05 | 3,101.00 | 3,103.00 | 3,100.00 | 3,102.00 | 18.5K |
| 11:10 | 3,103.00 | 3,104.00 | 3,098.00 | 3,098.00 | 23.7K |
| 11:15 | 3,099.00 | 3,102.00 | 3,098.00 | 3,098.00 | 26.3K |
| 11:20 | 3,097.00 | 3,099.00 | 3,088.00 | 3,089.00 | 44.1K |
| 11:25 | 3,089.00 | 3,091.00 | 3,085.00 | 3,087.00 | 19.6K |
| 11:30 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 7.9K |
| 12:30 | 3,083.00 | 3,085.00 | 3,070.00 | 3,079.00 | 155.5K |
| 12:35 | 3,079.00 | 3,082.00 | 3,073.00 | 3,082.00 | 58.0K |
| 12:40 | 3,083.00 | 3,089.00 | 3,081.00 | 3,083.00 | 33.5K |
| 12:45 | 3,084.00 | 3,085.00 | 3,080.00 | 3,083.00 | 26.7K |
| 12:50 | 3,083.00 | 3,085.00 | 3,079.00 | 3,079.00 | 29.0K |
| 12:55 | 3,079.00 | 3,079.00 | 3,072.00 | 3,075.00 | 47.9K |
| 13:00 | 3,076.00 | 3,078.00 | 3,072.00 | 3,073.00 | 29.3K |
| 13:05 | 3,071.00 | 3,071.00 | 3,062.00 | 3,066.00 | 51.5K |
| 13:10 | 3,066.00 | 3,067.00 | 3,061.00 | 3,067.00 | 24.9K |
| 13:15 | 3,066.00 | 3,072.00 | 3,061.00 | 3,061.00 | 37.8K |
| 13:20 | 3,057.00 | 3,060.00 | 3,054.00 | 3,056.00 | 51.8K |
| 13:25 | 3,056.00 | 3,057.00 | 3,046.00 | 3,050.00 | 69.1K |
| 13:30 | 3,050.00 | 3,052.00 | 3,047.00 | 3,051.00 | 40.1K |
| 13:35 | 3,051.00 | 3,057.00 | 3,049.00 | 3,055.00 | 34.9K |
| 13:40 | 3,056.00 | 3,056.00 | 3,050.00 | 3,051.00 | 21.9K |
| 13:45 | 3,052.00 | 3,053.00 | 3,049.00 | 3,050.00 | 34.0K |
| 13:50 | 3,049.00 | 3,050.00 | 3,049.00 | 3,049.00 | 30.6K |
| 13:55 | 3,048.00 | 3,048.00 | 3,042.00 | 3,043.00 | 49.8K |
| 14:00 | 3,042.00 | 3,048.00 | 3,041.00 | 3,046.00 | 54.5K |
| 14:05 | 3,045.00 | 3,048.00 | 3,043.00 | 3,045.00 | 26.4K |
| 14:10 | 3,044.00 | 3,057.00 | 3,044.00 | 3,045.00 | 59.2K |
| 14:15 | 3,045.00 | 3,046.00 | 3,043.00 | 3,045.00 | 31.0K |
| 14:20 | 3,046.00 | 3,048.00 | 3,043.00 | 3,043.00 | 50.9K |
| 14:25 | 3,045.00 | 3,045.00 | 3,032.00 | 3,035.00 | 69.7K |
| 14:30 | 3,034.00 | 3,042.00 | 3,032.00 | 3,042.00 | 84.3K |
| 14:35 | 3,043.00 | 3,045.00 | 3,041.00 | 3,042.00 | 37.8K |
| 14:40 | 3,042.00 | 3,042.00 | 3,036.00 | 3,036.00 | 57.9K |
| 14:45 | 3,036.00 | 3,056.00 | 3,035.00 | 3,054.00 | 109.6K |
| 14:50 | 3,055.00 | 3,058.00 | 3,052.00 | 3,054.00 | 76.9K |
| 14:55 | 3,054.00 | 3,055.00 | 3,045.00 | 3,055.00 | 198.1K |
| 15:00 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 899.6K |