3,919.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,137.50 | 2,150.00 | 2,100.00 | 2,105.00 | 0.8M |
| 2022-12-29 | 2,100.00 | 2,137.50 | 2,100.00 | 2,137.50 | 1.0M |
| 2022-12-28 | 2,135.00 | 2,142.50 | 2,090.00 | 2,090.00 | 0.8M |
| 2022-12-27 | 2,112.50 | 2,140.00 | 2,107.50 | 2,127.50 | 0.7M |
| 2022-12-26 | 2,085.00 | 2,115.00 | 2,080.00 | 2,112.50 | 0.6M |
| 2022-12-23 | 2,127.50 | 2,135.00 | 2,082.50 | 2,090.00 | 1.0M |
| 2022-12-22 | 2,120.00 | 2,147.50 | 2,105.00 | 2,135.00 | 1.1M |
| 2022-12-21 | 2,085.00 | 2,140.00 | 2,067.50 | 2,107.50 | 1.5M |
| 2022-12-20 | 2,125.00 | 2,137.50 | 2,075.00 | 2,092.50 | 1.4M |
| 2022-12-19 | 2,120.00 | 2,145.00 | 2,115.00 | 2,125.00 | 1.0M |
| 2022-12-16 | 2,162.50 | 2,165.00 | 2,125.00 | 2,140.00 | 1.8M |
| 2022-12-15 | 2,197.50 | 2,197.50 | 2,157.50 | 2,162.50 | 1.3M |
| 2022-12-14 | 2,160.00 | 2,180.00 | 2,152.50 | 2,177.50 | 1.0M |
| 2022-12-13 | 2,200.00 | 2,210.00 | 2,160.00 | 2,160.00 | 1.3M |
| 2022-12-12 | 2,167.50 | 2,200.00 | 2,160.00 | 2,185.00 | 1.1M |
| 2022-12-09 | 2,162.50 | 2,215.00 | 2,145.00 | 2,187.50 | 1.6M |
| 2022-12-08 | 2,142.50 | 2,152.50 | 2,102.50 | 2,127.50 | 1.5M |
| 2022-12-07 | 2,087.50 | 2,152.50 | 2,075.00 | 2,142.50 | 2.2M |
| 2022-12-06 | 2,080.00 | 2,107.50 | 2,065.00 | 2,097.50 | 1.3M |
| 2022-12-05 | 2,102.50 | 2,110.00 | 2,060.00 | 2,077.50 | 2.0M |
| 2022-12-02 | 2,125.00 | 2,125.00 | 2,080.00 | 2,112.50 | 1.7M |
| 2022-12-01 | 2,092.50 | 2,107.50 | 2,067.50 | 2,107.50 | 2.1M |
| 2022-11-30 | 2,122.50 | 2,130.00 | 2,067.50 | 2,087.50 | 4.7M |
| 2022-11-29 | 2,147.50 | 2,150.00 | 2,120.00 | 2,140.00 | 2.0M |
| 2022-11-28 | 2,185.00 | 2,185.00 | 2,147.50 | 2,170.00 | 1.3M |
| 2022-11-25 | 2,195.00 | 2,195.00 | 2,155.00 | 2,180.00 | 1.3M |
| 2022-11-24 | 2,200.00 | 2,220.00 | 2,187.50 | 2,187.50 | 1.6M |
| 2022-11-22 | 2,220.00 | 2,227.50 | 2,172.50 | 2,177.50 | 2.0M |
| 2022-11-21 | 2,250.00 | 2,255.00 | 2,185.00 | 2,200.00 | 1.5M |
| 2022-11-18 | 2,205.00 | 2,237.50 | 2,187.50 | 2,232.50 | 1.5M |
| 2022-11-17 | 2,207.50 | 2,215.00 | 2,170.00 | 2,200.00 | 1.1M |
| 2022-11-16 | 2,160.00 | 2,187.50 | 2,137.50 | 2,172.50 | 1.5M |
| 2022-11-15 | 2,205.00 | 2,205.00 | 2,137.50 | 2,150.00 | 2.3M |
| 2022-11-14 | 2,197.50 | 2,212.50 | 2,175.00 | 2,187.50 | 1.5M |
| 2022-11-11 | 2,205.00 | 2,220.00 | 2,185.00 | 2,207.50 | 1.4M |
| 2022-11-10 | 2,145.00 | 2,182.50 | 2,127.50 | 2,172.50 | 1.7M |
| 2022-11-09 | 2,167.50 | 2,175.00 | 2,117.50 | 2,132.50 | 2.3M |
| 2022-11-08 | 2,112.50 | 2,185.00 | 2,112.50 | 2,167.50 | 1.6M |
| 2022-11-07 | 2,100.00 | 2,142.50 | 2,097.50 | 2,112.50 | 1.1M |
| 2022-11-04 | 2,132.50 | 2,142.50 | 2,087.50 | 2,097.50 | 2.0M |
| 2022-11-02 | 2,130.00 | 2,157.50 | 2,092.50 | 2,132.50 | 2.2M |
| 2022-11-01 | 2,087.50 | 2,140.00 | 2,075.00 | 2,135.00 | 1.7M |
| 2022-10-31 | 2,062.50 | 2,100.00 | 2,045.00 | 2,072.50 | 2.2M |
| 2022-10-28 | 2,077.50 | 2,150.00 | 2,047.50 | 2,052.50 | 5.5M |
| 2022-10-27 | 1,977.50 | 2,067.50 | 1,952.50 | 2,052.50 | 7.2M |
| 2022-10-26 | 1,887.50 | 1,912.50 | 1,877.50 | 1,902.50 | 2.0M |
| 2022-10-25 | 1,870.00 | 1,870.00 | 1,827.50 | 1,865.00 | 1.9M |
| 2022-10-24 | 1,882.50 | 1,897.50 | 1,867.50 | 1,875.00 | 1.1M |
| 2022-10-21 | 1,875.00 | 1,902.50 | 1,872.50 | 1,875.00 | 1.5M |
| 2022-10-20 | 1,832.50 | 1,877.50 | 1,822.50 | 1,872.50 | 1.6M |
| 2022-10-19 | 1,857.50 | 1,872.50 | 1,842.50 | 1,850.00 | 1.0M |
| 2022-10-18 | 1,840.00 | 1,865.00 | 1,832.50 | 1,862.50 | 1.4M |
| 2022-10-17 | 1,792.50 | 1,830.00 | 1,780.00 | 1,822.50 | 1.4M |
| 2022-10-14 | 1,792.50 | 1,820.00 | 1,775.00 | 1,815.00 | 1.7M |
| 2022-10-13 | 1,802.50 | 1,810.00 | 1,750.00 | 1,757.50 | 1.9M |
| 2022-10-12 | 1,860.00 | 1,860.00 | 1,782.50 | 1,795.00 | 2.0M |
| 2022-10-11 | 1,882.50 | 1,907.50 | 1,865.00 | 1,870.00 | 1.3M |
| 2022-10-07 | 1,862.50 | 1,910.00 | 1,850.00 | 1,905.00 | 1.9M |
| 2022-10-06 | 1,887.50 | 1,905.00 | 1,875.00 | 1,880.00 | 1.3M |
| 2022-10-05 | 1,875.00 | 1,905.00 | 1,850.00 | 1,870.00 | 1.8M |
| 2022-10-04 | 1,805.00 | 1,872.50 | 1,805.00 | 1,872.50 | 1.7M |
| 2022-10-03 | 1,800.00 | 1,810.00 | 1,750.00 | 1,800.00 | 1.7M |
| 2022-09-30 | 1,890.00 | 1,900.00 | 1,795.00 | 1,820.00 | 2.7M |
| 2022-09-29 | 1,880.00 | 1,910.00 | 1,860.00 | 1,900.00 | 1.8M |
| 2022-09-28 | 1,860.00 | 1,890.00 | 1,835.00 | 1,882.50 | 2.9M |
| 2022-09-27 | 1,815.00 | 1,892.50 | 1,805.00 | 1,880.00 | 2.4M |
| 2022-09-26 | 1,815.00 | 1,835.00 | 1,802.50 | 1,805.00 | 1.5M |
| 2022-09-22 | 1,800.00 | 1,832.50 | 1,782.50 | 1,822.50 | 1.3M |
| 2022-09-21 | 1,867.50 | 1,870.00 | 1,807.50 | 1,815.00 | 2.1M |
| 2022-09-20 | 1,827.50 | 1,855.00 | 1,805.00 | 1,852.50 | 1.8M |
| 2022-09-16 | 1,812.50 | 1,845.00 | 1,810.00 | 1,832.50 | 2.0M |
| 2022-09-15 | 1,842.50 | 1,852.50 | 1,817.50 | 1,827.50 | 1.4M |
| 2022-09-14 | 1,845.00 | 1,857.50 | 1,817.50 | 1,842.50 | 1.7M |
| 2022-09-13 | 1,902.50 | 1,915.00 | 1,885.00 | 1,892.50 | 1.5M |
| 2022-09-12 | 1,920.00 | 1,920.00 | 1,867.50 | 1,875.00 | 1.6M |
| 2022-09-09 | 1,852.50 | 1,920.00 | 1,847.50 | 1,910.00 | 2.5M |
| 2022-09-08 | 1,820.00 | 1,857.50 | 1,812.50 | 1,850.00 | 1.9M |
| 2022-09-07 | 1,790.00 | 1,840.00 | 1,767.50 | 1,827.50 | 2.2M |
| 2022-09-06 | 1,865.00 | 1,865.00 | 1,825.00 | 1,825.00 | 1.1M |
| 2022-09-05 | 1,815.00 | 1,857.50 | 1,807.50 | 1,842.50 | 0.9M |
| 2022-09-02 | 1,837.50 | 1,842.50 | 1,797.50 | 1,820.00 | 2.1M |
| 2022-09-01 | 1,870.00 | 1,875.00 | 1,850.00 | 1,850.00 | 2.0M |
| 2022-08-31 | 1,865.00 | 1,910.00 | 1,845.00 | 1,905.00 | 1.9M |
| 2022-08-30 | 1,852.50 | 1,897.50 | 1,847.50 | 1,897.50 | 2.1M |
| 2022-08-29 | 1,812.50 | 1,847.50 | 1,802.50 | 1,842.50 | 1.7M |
| 2022-08-26 | 1,877.50 | 1,890.00 | 1,835.00 | 1,835.00 | 1.2M |
| 2022-08-25 | 1,857.50 | 1,875.00 | 1,835.00 | 1,867.50 | 1.2M |
| 2022-08-24 | 1,907.50 | 1,907.50 | 1,855.00 | 1,855.00 | 1.3M |
| 2022-08-23 | 1,922.50 | 1,922.50 | 1,887.50 | 1,902.50 | 1.5M |
| 2022-08-22 | 1,900.00 | 1,942.50 | 1,900.00 | 1,925.00 | 1.2M |
| 2022-08-19 | 1,947.50 | 1,950.00 | 1,895.00 | 1,912.50 | 2.0M |
| 2022-08-18 | 1,840.00 | 1,917.50 | 1,820.00 | 1,915.00 | 2.2M |
| 2022-08-17 | 1,872.50 | 1,885.00 | 1,840.00 | 1,855.00 | 1.8M |
| 2022-08-16 | 1,837.50 | 1,880.00 | 1,832.50 | 1,862.50 | 1.3M |
| 2022-08-15 | 1,825.00 | 1,830.00 | 1,805.00 | 1,830.00 | 0.8M |
| 2022-08-12 | 1,775.00 | 1,837.50 | 1,765.00 | 1,805.00 | 2.3M |
| 2022-08-10 | 1,820.00 | 1,830.00 | 1,780.00 | 1,787.50 | 1.5M |
| 2022-08-09 | 1,800.00 | 1,850.00 | 1,800.00 | 1,825.00 | 1.4M |
| 2022-08-08 | 1,847.50 | 1,852.50 | 1,785.00 | 1,792.50 | 1.8M |
| 2022-08-05 | 1,832.50 | 1,870.00 | 1,820.00 | 1,860.00 | 1.5M |
| 2022-08-04 | 1,882.50 | 1,882.50 | 1,830.00 | 1,830.00 | 1.6M |
| 2022-08-03 | 1,867.50 | 1,910.00 | 1,865.00 | 1,885.00 | 2.1M |
| 2022-08-02 | 1,847.50 | 1,877.50 | 1,827.50 | 1,860.00 | 2.4M |
| 2022-08-01 | 1,817.50 | 1,855.00 | 1,805.00 | 1,847.50 | 2.0M |
| 2022-07-29 | 1,850.00 | 1,882.50 | 1,837.50 | 1,845.00 | 2.4M |
| 2022-07-28 | 1,880.00 | 1,885.00 | 1,822.50 | 1,885.00 | 3.4M |
| 2022-07-27 | 1,822.50 | 1,925.00 | 1,807.50 | 1,915.00 | 6.4M |
| 2022-07-26 | 1,912.50 | 1,942.50 | 1,887.50 | 1,927.50 | 2.7M |
| 2022-07-25 | 1,902.50 | 1,940.00 | 1,895.00 | 1,915.00 | 1.5M |
| 2022-07-22 | 1,857.50 | 1,900.00 | 1,852.50 | 1,897.50 | 1.7M |
| 2022-07-21 | 1,845.00 | 1,860.00 | 1,807.50 | 1,847.50 | 1.4M |
| 2022-07-20 | 1,832.50 | 1,867.50 | 1,827.50 | 1,840.00 | 1.5M |
| 2022-07-19 | 1,792.50 | 1,807.50 | 1,745.00 | 1,795.00 | 1.6M |
| 2022-07-15 | 1,780.00 | 1,817.50 | 1,780.00 | 1,787.50 | 1.7M |
| 2022-07-14 | 1,785.00 | 1,822.50 | 1,772.50 | 1,785.00 | 1.6M |
| 2022-07-13 | 1,790.00 | 1,810.00 | 1,780.00 | 1,787.50 | 1.1M |
| 2022-07-12 | 1,775.00 | 1,817.50 | 1,765.00 | 1,795.00 | 2.0M |
| 2022-07-11 | 1,840.00 | 1,845.00 | 1,790.00 | 1,802.50 | 1.9M |
| 2022-07-08 | 1,855.00 | 1,867.50 | 1,820.00 | 1,835.00 | 1.8M |
| 2022-07-07 | 1,845.00 | 1,870.00 | 1,817.50 | 1,840.00 | 2.7M |
| 2022-07-06 | 1,812.50 | 1,847.50 | 1,790.00 | 1,847.50 | 3.8M |
| 2022-07-05 | 1,730.00 | 1,787.50 | 1,720.00 | 1,777.50 | 3.4M |
| 2022-07-04 | 1,645.00 | 1,705.00 | 1,645.00 | 1,705.00 | 1.9M |
| 2022-07-01 | 1,642.50 | 1,665.00 | 1,632.50 | 1,652.50 | 1.7M |
| 2022-06-30 | 1,665.00 | 1,667.50 | 1,640.00 | 1,647.50 | 1.6M |
| 2022-06-29 | 1,615.00 | 1,662.50 | 1,610.00 | 1,660.00 | 2.3M |
| 2022-06-28 | 1,645.00 | 1,680.00 | 1,642.50 | 1,665.00 | 1.2M |
| 2022-06-27 | 1,647.50 | 1,660.00 | 1,612.50 | 1,645.00 | 1.4M |
| 2022-06-24 | 1,640.00 | 1,670.00 | 1,620.00 | 1,662.50 | 1.9M |
| 2022-06-23 | 1,595.00 | 1,610.00 | 1,580.00 | 1,587.50 | 1.3M |
| 2022-06-22 | 1,615.00 | 1,617.50 | 1,577.50 | 1,592.50 | 1.1M |
| 2022-06-21 | 1,572.50 | 1,602.50 | 1,565.00 | 1,602.50 | 1.2M |
| 2022-06-20 | 1,565.00 | 1,575.00 | 1,540.00 | 1,562.50 | 1.3M |
| 2022-06-17 | 1,582.50 | 1,585.00 | 1,507.50 | 1,555.00 | 3.2M |
| 2022-06-16 | 1,640.00 | 1,650.00 | 1,605.00 | 1,617.50 | 1.1M |
| 2022-06-15 | 1,637.50 | 1,640.00 | 1,590.00 | 1,607.50 | 1.3M |
| 2022-06-14 | 1,645.00 | 1,655.00 | 1,605.00 | 1,642.50 | 1.5M |
| 2022-06-13 | 1,717.50 | 1,727.50 | 1,682.50 | 1,695.00 | 1.1M |
| 2022-06-10 | 1,747.50 | 1,762.50 | 1,720.00 | 1,750.00 | 1.3M |
| 2022-06-09 | 1,737.50 | 1,770.00 | 1,732.50 | 1,762.50 | 1.2M |
| 2022-06-08 | 1,720.00 | 1,742.50 | 1,717.50 | 1,737.50 | 1.3M |
| 2022-06-07 | 1,732.50 | 1,732.50 | 1,695.00 | 1,707.50 | 1.5M |
| 2022-06-06 | 1,677.50 | 1,722.50 | 1,677.50 | 1,710.00 | 2.0M |
| 2022-06-03 | 1,790.00 | 1,795.00 | 1,702.50 | 1,707.50 | 3.8M |
| 2022-06-02 | 1,855.00 | 1,857.50 | 1,810.00 | 1,817.50 | 1.0M |
| 2022-06-01 | 1,842.50 | 1,870.00 | 1,825.00 | 1,850.00 | 1.5M |
| 2022-05-31 | 1,810.00 | 1,835.00 | 1,797.50 | 1,830.00 | 4.7M |
| 2022-05-30 | 1,805.00 | 1,822.50 | 1,787.50 | 1,820.00 | 2.3M |
| 2022-05-27 | 1,775.00 | 1,797.50 | 1,752.50 | 1,772.50 | 2.0M |
| 2022-05-26 | 1,750.00 | 1,767.50 | 1,727.50 | 1,750.00 | 1.6M |
| 2022-05-25 | 1,777.50 | 1,785.00 | 1,747.50 | 1,755.00 | 2.4M |
| 2022-05-24 | 1,767.50 | 1,807.50 | 1,760.00 | 1,795.00 | 1.5M |
| 2022-05-23 | 1,792.50 | 1,797.50 | 1,770.00 | 1,787.50 | 1.9M |
| 2022-05-20 | 1,785.00 | 1,810.00 | 1,745.00 | 1,760.00 | 3.2M |
| 2022-05-19 | 1,812.50 | 1,847.50 | 1,800.00 | 1,807.50 | 2.5M |
| 2022-05-18 | 1,797.50 | 1,837.50 | 1,792.50 | 1,827.50 | 1.7M |
| 2022-05-17 | 1,757.50 | 1,822.50 | 1,757.50 | 1,810.00 | 2.0M |
| 2022-05-16 | 1,790.00 | 1,790.00 | 1,725.00 | 1,735.00 | 1.7M |
| 2022-05-13 | 1,725.00 | 1,815.00 | 1,725.00 | 1,772.50 | 2.3M |
| 2022-05-12 | 1,797.50 | 1,840.00 | 1,715.00 | 1,727.50 | 4.5M |
| 2022-05-11 | 1,627.50 | 1,695.00 | 1,617.50 | 1,680.00 | 1.7M |
| 2022-05-10 | 1,667.50 | 1,667.50 | 1,622.50 | 1,662.50 | 1.6M |
| 2022-05-09 | 1,720.00 | 1,730.00 | 1,685.00 | 1,692.50 | 1.6M |
| 2022-05-06 | 1,740.00 | 1,757.50 | 1,702.50 | 1,745.00 | 2.3M |
| 2022-05-02 | 1,720.00 | 1,730.00 | 1,685.00 | 1,710.00 | 1.7M |
| 2022-04-28 | 1,717.50 | 1,755.00 | 1,680.00 | 1,717.50 | 6.6M |
| 2022-04-27 | 1,557.50 | 1,685.00 | 1,552.50 | 1,682.50 | 6.4M |
| 2022-04-26 | 1,550.00 | 1,580.00 | 1,522.50 | 1,572.50 | 2.2M |
| 2022-04-25 | 1,457.50 | 1,540.00 | 1,456.50 | 1,535.00 | 2.4M |
| 2022-04-22 | 1,462.50 | 1,492.50 | 1,460.50 | 1,482.50 | 2.4M |
| 2022-04-21 | 1,473.50 | 1,502.50 | 1,463.50 | 1,490.00 | 1.6M |
| 2022-04-20 | 2,992.00 | 3,005.00 | 2,931.00 | 2,935.00 | 0.8M |
| 2022-04-19 | 3,000.00 | 3,030.00 | 2,978.00 | 2,989.00 | 0.7M |
| 2022-04-18 | 3,065.00 | 3,090.00 | 2,994.00 | 3,000.00 | 0.4M |
| 2022-04-15 | 3,040.00 | 3,125.00 | 3,030.00 | 3,120.00 | 0.4M |
| 2022-04-14 | 3,115.00 | 3,115.00 | 3,070.00 | 3,085.00 | 0.4M |
| 2022-04-13 | 3,095.00 | 3,125.00 | 3,070.00 | 3,090.00 | 0.6M |
| 2022-04-12 | 3,130.00 | 3,160.00 | 3,100.00 | 3,125.00 | 0.5M |
| 2022-04-11 | 3,180.00 | 3,185.00 | 3,110.00 | 3,130.00 | 0.8M |
| 2022-04-08 | 3,185.00 | 3,205.00 | 3,140.00 | 3,190.00 | 0.7M |
| 2022-04-07 | 3,135.00 | 3,165.00 | 3,090.00 | 3,140.00 | 0.8M |
| 2022-04-06 | 3,120.00 | 3,205.00 | 3,110.00 | 3,180.00 | 1.1M |
| 2022-04-05 | 3,110.00 | 3,145.00 | 3,075.00 | 3,145.00 | 0.7M |
| 2022-04-04 | 3,080.00 | 3,140.00 | 3,080.00 | 3,125.00 | 0.6M |
| 2022-04-01 | 3,005.00 | 3,125.00 | 2,954.00 | 3,075.00 | 1.2M |
| 2022-03-31 | 3,025.00 | 3,025.00 | 2,968.00 | 2,968.00 | 0.7M |
| 2022-03-30 | 3,100.00 | 3,105.00 | 3,030.00 | 3,050.00 | 0.7M |
| 2022-03-29 | 3,055.00 | 3,055.00 | 3,010.00 | 3,050.00 | 0.5M |
| 2022-03-28 | 2,994.00 | 3,045.00 | 2,979.00 | 3,035.00 | 0.5M |
| 2022-03-25 | 3,010.00 | 3,020.00 | 2,980.00 | 3,005.00 | 0.5M |
| 2022-03-24 | 3,010.00 | 3,010.00 | 2,931.00 | 3,010.00 | 0.7M |
| 2022-03-23 | 2,980.00 | 3,035.00 | 2,955.00 | 3,030.00 | 0.8M |
| 2022-03-22 | 2,941.00 | 2,956.00 | 2,915.00 | 2,925.00 | 0.9M |
| 2022-03-18 | 2,882.00 | 2,928.00 | 2,869.00 | 2,916.00 | 1.5M |
| 2022-03-17 | 2,830.00 | 2,885.00 | 2,791.00 | 2,882.00 | 1.2M |
| 2022-03-16 | 2,770.00 | 2,785.00 | 2,743.00 | 2,749.00 | 0.9M |
| 2022-03-15 | 2,727.00 | 2,746.00 | 2,703.00 | 2,745.00 | 0.8M |
| 2022-03-14 | 2,746.00 | 2,809.00 | 2,744.00 | 2,767.00 | 0.7M |
| 2022-03-11 | 2,739.00 | 2,761.00 | 2,689.00 | 2,737.00 | 0.9M |
| 2022-03-10 | 2,743.00 | 2,777.00 | 2,707.00 | 2,770.00 | 0.9M |
| 2022-03-09 | 2,674.00 | 2,688.00 | 2,639.00 | 2,679.00 | 0.8M |
| 2022-03-08 | 2,615.00 | 2,691.00 | 2,593.00 | 2,624.00 | 1.4M |
| 2022-03-07 | 2,705.00 | 2,723.00 | 2,673.00 | 2,698.00 | 0.8M |
| 2022-03-04 | 2,770.00 | 2,781.00 | 2,715.00 | 2,747.00 | 0.9M |
| 2022-03-03 | 2,803.00 | 2,803.00 | 2,760.00 | 2,773.00 | 0.7M |
| 2022-03-02 | 2,845.00 | 2,865.00 | 2,796.00 | 2,812.00 | 0.7M |
| 2022-03-01 | 2,812.00 | 2,855.00 | 2,791.00 | 2,842.00 | 0.7M |
| 2022-02-28 | 2,738.00 | 2,798.00 | 2,723.00 | 2,775.00 | 0.8M |
| 2022-02-25 | 2,761.00 | 2,794.00 | 2,747.00 | 2,782.00 | 0.8M |
| 2022-02-24 | 2,682.00 | 2,723.00 | 2,656.00 | 2,711.00 | 1.1M |
| 2022-02-22 | 2,745.00 | 2,751.00 | 2,661.00 | 2,682.00 | 2.4M |
| 2022-02-21 | 2,758.00 | 2,859.00 | 2,754.00 | 2,819.00 | 1.1M |
| 2022-02-18 | 2,765.00 | 2,800.00 | 2,752.00 | 2,791.00 | 0.8M |
| 2022-02-17 | 2,859.00 | 2,885.00 | 2,780.00 | 2,790.00 | 0.9M |
| 2022-02-16 | 2,891.00 | 2,893.00 | 2,838.00 | 2,874.00 | 1.0M |
| 2022-02-15 | 2,812.00 | 2,890.00 | 2,808.00 | 2,878.00 | 1.2M |
| 2022-02-14 | 2,776.00 | 2,795.00 | 2,756.00 | 2,769.00 | 1.0M |
| 2022-02-10 | 2,876.00 | 2,895.00 | 2,822.00 | 2,835.00 | 0.7M |
| 2022-02-09 | 2,864.00 | 2,868.00 | 2,791.00 | 2,848.00 | 1.0M |
| 2022-02-08 | 2,874.00 | 2,885.00 | 2,835.00 | 2,836.00 | 1.0M |
| 2022-02-07 | 2,944.00 | 2,945.00 | 2,880.00 | 2,893.00 | 2.0M |
| 2022-02-04 | 2,766.00 | 2,854.00 | 2,760.00 | 2,844.00 | 1.3M |
| 2022-02-03 | 2,770.00 | 2,814.00 | 2,761.00 | 2,761.00 | 1.7M |
| 2022-02-02 | 2,802.00 | 2,873.00 | 2,773.00 | 2,870.00 | 1.2M |
| 2022-02-01 | 2,798.00 | 2,849.00 | 2,775.00 | 2,777.00 | 1.6M |
| 2022-01-31 | 2,736.00 | 2,780.00 | 2,727.00 | 2,751.00 | 2.0M |
| 2022-01-28 | 2,730.00 | 2,775.00 | 2,713.00 | 2,736.00 | 3.4M |
| 2022-01-27 | 2,575.00 | 2,679.00 | 2,562.00 | 2,633.00 | 5.1M |
| 2022-01-26 | 2,602.00 | 2,705.00 | 2,597.00 | 2,675.00 | 1.9M |
| 2022-01-25 | 2,635.00 | 2,640.00 | 2,573.00 | 2,592.00 | 1.7M |
| 2022-01-24 | 2,550.00 | 2,605.00 | 2,503.00 | 2,603.00 | 1.2M |
| 2022-01-21 | 2,607.00 | 2,631.00 | 2,573.00 | 2,605.00 | 1.8M |
| 2022-01-20 | 2,631.00 | 2,712.00 | 2,618.00 | 2,637.00 | 2.8M |
| 2022-01-19 | 2,603.00 | 2,669.00 | 2,581.00 | 2,587.00 | 4.1M |
| 2022-01-18 | 2,493.00 | 2,503.00 | 2,449.00 | 2,474.00 | 1.0M |
| 2022-01-17 | 2,450.00 | 2,500.00 | 2,442.00 | 2,476.00 | 1.1M |
| 2022-01-14 | 2,500.00 | 2,515.00 | 2,421.00 | 2,442.00 | 1.4M |
| 2022-01-13 | 2,559.00 | 2,574.00 | 2,518.00 | 2,518.00 | 0.7M |
| 2022-01-12 | 2,587.00 | 2,600.00 | 2,560.00 | 2,585.00 | 1.0M |
| 2022-01-11 | 2,625.00 | 2,625.00 | 2,532.00 | 2,537.00 | 1.0M |
| 2022-01-07 | 2,646.00 | 2,656.00 | 2,550.00 | 2,575.00 | 1.2M |
| 2022-01-06 | 2,651.00 | 2,680.00 | 2,614.00 | 2,637.00 | 1.1M |
| 2022-01-05 | 2,778.00 | 2,787.00 | 2,697.00 | 2,698.00 | 0.9M |
| 2022-01-04 | 2,770.00 | 2,785.00 | 2,736.00 | 2,778.00 | 0.8M |