4,355.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,176.00 | 3,176.00 | 3,142.00 | 3,153.00 | 144.0K |
| 09:05 | 3,157.00 | 3,178.00 | 3,156.00 | 3,175.00 | 53.7K |
| 09:10 | 3,175.00 | 3,175.00 | 3,151.00 | 3,157.00 | 30.2K |
| 09:15 | 3,163.00 | 3,176.00 | 3,163.00 | 3,175.00 | 50.5K |
| 09:20 | 3,175.00 | 3,190.00 | 3,167.00 | 3,189.00 | 39.3K |
| 09:25 | 3,190.00 | 3,197.00 | 3,182.00 | 3,190.00 | 48.4K |
| 09:30 | 3,187.00 | 3,191.00 | 3,183.00 | 3,185.00 | 22.2K |
| 09:35 | 3,185.00 | 3,197.00 | 3,174.00 | 3,196.00 | 80.3K |
| 09:40 | 3,197.00 | 3,207.00 | 3,196.00 | 3,196.00 | 61.0K |
| 09:45 | 3,195.00 | 3,206.00 | 3,195.00 | 3,205.00 | 19.8K |
| 09:50 | 3,204.00 | 3,216.00 | 3,204.00 | 3,215.00 | 35.9K |
| 09:55 | 3,217.00 | 3,217.00 | 3,210.00 | 3,213.00 | 25.9K |
| 10:00 | 3,213.00 | 3,214.00 | 3,203.00 | 3,206.00 | 22.7K |
| 10:05 | 3,206.00 | 3,210.00 | 3,200.00 | 3,208.00 | 34.2K |
| 10:10 | 3,209.00 | 3,209.00 | 3,205.00 | 3,206.00 | 16.0K |
| 10:15 | 3,206.00 | 3,212.00 | 3,206.00 | 3,211.00 | 20.1K |
| 10:20 | 3,212.00 | 3,224.00 | 3,212.00 | 3,222.00 | 26.9K |
| 10:25 | 3,223.00 | 3,229.00 | 3,221.00 | 3,225.00 | 30.2K |
| 10:30 | 3,225.00 | 3,225.00 | 3,215.00 | 3,222.00 | 21.6K |
| 10:35 | 3,223.00 | 3,223.00 | 3,216.00 | 3,217.00 | 12.0K |
| 10:40 | 3,216.00 | 3,220.00 | 3,214.00 | 3,219.00 | 20.8K |
| 10:45 | 3,219.00 | 3,230.00 | 3,219.00 | 3,229.00 | 25.8K |
| 10:50 | 3,230.00 | 3,234.00 | 3,229.00 | 3,231.00 | 19.7K |
| 10:55 | 3,230.00 | 3,230.00 | 3,223.00 | 3,225.00 | 15.2K |
| 11:00 | 3,223.00 | 3,227.00 | 3,222.00 | 3,222.00 | 24.0K |
| 11:05 | 3,227.00 | 3,233.00 | 3,227.00 | 3,232.00 | 14.5K |
| 11:10 | 3,231.00 | 3,233.00 | 3,230.00 | 3,232.00 | 15.1K |
| 11:15 | 3,232.00 | 3,233.00 | 3,228.00 | 3,233.00 | 17.4K |
| 11:20 | 3,233.00 | 3,236.00 | 3,229.00 | 3,231.00 | 28.0K |
| 11:25 | 3,232.00 | 3,236.00 | 3,232.00 | 3,233.00 | 11.9K |
| 11:30 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 4.7K |
| 12:30 | 3,237.00 | 3,247.00 | 3,236.00 | 3,243.00 | 82.2K |
| 12:35 | 3,243.00 | 3,253.00 | 3,240.00 | 3,247.00 | 56.3K |
| 12:40 | 3,247.00 | 3,248.00 | 3,237.00 | 3,240.00 | 23.8K |
| 12:45 | 3,239.00 | 3,239.00 | 3,228.00 | 3,231.00 | 22.6K |
| 12:50 | 3,231.00 | 3,237.00 | 3,229.00 | 3,229.00 | 18.9K |
| 12:55 | 3,235.00 | 3,238.00 | 3,233.00 | 3,237.00 | 30.1K |
| 13:00 | 3,236.00 | 3,239.00 | 3,234.00 | 3,238.00 | 14.9K |
| 13:05 | 3,238.00 | 3,241.00 | 3,237.00 | 3,240.00 | 13.2K |
| 13:10 | 3,240.00 | 3,241.00 | 3,238.00 | 3,238.00 | 14.6K |
| 13:15 | 3,238.00 | 3,239.00 | 3,236.00 | 3,236.00 | 9.9K |
| 13:20 | 3,237.00 | 3,242.00 | 3,237.00 | 3,239.00 | 20.9K |
| 13:25 | 3,239.00 | 3,241.00 | 3,237.00 | 3,238.00 | 11.9K |
| 13:30 | 3,237.00 | 3,238.00 | 3,235.00 | 3,235.00 | 7.7K |
| 13:35 | 3,236.00 | 3,237.00 | 3,232.00 | 3,232.00 | 14.4K |
| 13:40 | 3,231.00 | 3,235.00 | 3,228.00 | 3,233.00 | 21.5K |
| 13:45 | 3,234.00 | 3,238.00 | 3,230.00 | 3,232.00 | 14.6K |
| 13:50 | 3,232.00 | 3,234.00 | 3,231.00 | 3,233.00 | 10.9K |
| 13:55 | 3,233.00 | 3,237.00 | 3,233.00 | 3,237.00 | 17.5K |
| 14:00 | 3,238.00 | 3,240.00 | 3,232.00 | 3,234.00 | 16.8K |
| 14:05 | 3,235.00 | 3,238.00 | 3,232.00 | 3,232.00 | 12.9K |
| 14:10 | 3,233.00 | 3,235.00 | 3,233.00 | 3,234.00 | 7.6K |
| 14:15 | 3,233.00 | 3,238.00 | 3,233.00 | 3,237.00 | 15.4K |
| 14:20 | 3,236.00 | 3,238.00 | 3,234.00 | 3,234.00 | 13.5K |
| 14:25 | 3,234.00 | 3,236.00 | 3,231.00 | 3,231.00 | 17.3K |
| 14:30 | 3,231.00 | 3,238.00 | 3,231.00 | 3,236.00 | 21.9K |
| 14:35 | 3,236.00 | 3,238.00 | 3,236.00 | 3,238.00 | 11.4K |
| 14:40 | 3,238.00 | 3,239.00 | 3,233.00 | 3,234.00 | 15.7K |
| 14:45 | 3,234.00 | 3,235.00 | 3,232.00 | 3,235.00 | 11.5K |
| 14:50 | 3,236.00 | 3,236.00 | 3,230.00 | 3,230.00 | 16.6K |
| 14:55 | 3,232.00 | 3,232.00 | 3,227.00 | 3,229.00 | 20.0K |
| 15:00 | 3,230.00 | 3,237.00 | 3,230.00 | 3,234.00 | 23.3K |
| 15:05 | 3,234.00 | 3,234.00 | 3,232.00 | 3,233.00 | 17.3K |
| 15:10 | 3,233.00 | 3,233.00 | 3,231.00 | 3,231.00 | 12.3K |
| 15:15 | 3,231.00 | 3,240.00 | 3,231.00 | 3,240.00 | 36.4K |
| 15:20 | 3,239.00 | 3,247.00 | 3,239.00 | 3,247.00 | 41.8K |
| 15:30 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 285.6K |