4,311.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,512.00 | 3,537.00 | 3,488.00 | 3,535.00 | 83.7K |
| 09:05 | 3,529.00 | 3,529.00 | 3,501.00 | 3,512.00 | 31.4K |
| 09:10 | 3,511.00 | 3,513.00 | 3,505.00 | 3,512.00 | 10.9K |
| 09:15 | 3,512.00 | 3,514.00 | 3,504.00 | 3,507.00 | 16.5K |
| 09:20 | 3,508.00 | 3,512.00 | 3,505.00 | 3,505.00 | 11.2K |
| 09:25 | 3,507.00 | 3,511.00 | 3,503.00 | 3,510.00 | 10.5K |
| 09:30 | 3,508.00 | 3,516.00 | 3,508.00 | 3,514.00 | 10.8K |
| 09:35 | 3,513.00 | 3,514.00 | 3,511.00 | 3,511.00 | 7.4K |
| 09:40 | 3,509.00 | 3,509.00 | 3,503.00 | 3,506.00 | 10.9K |
| 09:45 | 3,507.00 | 3,508.00 | 3,504.00 | 3,504.00 | 4.8K |
| 09:50 | 3,502.00 | 3,502.00 | 3,489.00 | 3,494.00 | 22.2K |
| 09:55 | 3,494.00 | 3,498.00 | 3,494.00 | 3,498.00 | 6.3K |
| 10:00 | 3,499.00 | 3,506.00 | 3,498.00 | 3,504.00 | 10.5K |
| 10:05 | 3,504.00 | 3,523.00 | 3,504.00 | 3,523.00 | 9.3K |
| 10:10 | 3,522.00 | 3,524.00 | 3,506.00 | 3,507.00 | 16.7K |
| 10:15 | 3,508.00 | 3,508.00 | 3,487.00 | 3,492.00 | 21.6K |
| 10:20 | 3,489.00 | 3,490.00 | 3,483.00 | 3,490.00 | 15.1K |
| 10:25 | 3,489.00 | 3,495.00 | 3,488.00 | 3,493.00 | 17.8K |
| 10:30 | 3,495.00 | 3,503.00 | 3,492.00 | 3,501.00 | 7.4K |
| 10:35 | 3,501.00 | 3,505.00 | 3,494.00 | 3,497.00 | 9.0K |
| 10:40 | 3,496.00 | 3,496.00 | 3,493.00 | 3,495.00 | 2.2K |
| 10:45 | 3,493.00 | 3,493.00 | 3,488.00 | 3,492.00 | 14.3K |
| 10:50 | 3,492.00 | 3,493.00 | 3,487.00 | 3,489.00 | 5.7K |
| 10:55 | 3,490.00 | 3,492.00 | 3,487.00 | 3,492.00 | 5.0K |
| 11:00 | 3,487.00 | 3,491.00 | 3,487.00 | 3,488.00 | 5.0K |
| 11:05 | 3,489.00 | 3,490.00 | 3,485.00 | 3,487.00 | 13.4K |
| 11:10 | 3,488.00 | 3,493.00 | 3,487.00 | 3,488.00 | 5.7K |
| 11:15 | 3,488.00 | 3,488.00 | 3,482.00 | 3,485.00 | 11.3K |
| 11:20 | 3,486.00 | 3,492.00 | 3,480.00 | 3,487.00 | 17.2K |
| 11:25 | 3,488.00 | 3,491.00 | 3,488.00 | 3,490.00 | 3.4K |
| 11:30 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 1.6K |
| 12:30 | 3,499.00 | 3,510.00 | 3,495.00 | 3,507.00 | 41.3K |
| 12:35 | 3,507.00 | 3,509.00 | 3,507.00 | 3,508.00 | 9.1K |
| 12:40 | 3,509.00 | 3,513.00 | 3,508.00 | 3,512.00 | 7.3K |
| 12:45 | 3,512.00 | 3,513.00 | 3,508.00 | 3,513.00 | 9.0K |
| 12:50 | 3,513.00 | 3,513.00 | 3,506.00 | 3,509.00 | 18.8K |
| 12:55 | 3,508.00 | 3,512.00 | 3,507.00 | 3,511.00 | 5.5K |
| 13:00 | 3,513.00 | 3,518.00 | 3,512.00 | 3,518.00 | 15.1K |
| 13:05 | 3,519.00 | 3,521.00 | 3,517.00 | 3,519.00 | 8.2K |
| 13:10 | 3,520.00 | 3,521.00 | 3,518.00 | 3,518.00 | 4.7K |
| 13:15 | 3,517.00 | 3,518.00 | 3,515.00 | 3,515.00 | 6.3K |
| 13:20 | 3,517.00 | 3,517.00 | 3,516.00 | 3,516.00 | 1.4K |
| 13:25 | 3,517.00 | 3,517.00 | 3,515.00 | 3,516.00 | 3.7K |
| 13:30 | 3,516.00 | 3,520.00 | 3,512.00 | 3,520.00 | 8.9K |
| 13:35 | 3,519.00 | 3,519.00 | 3,518.00 | 3,518.00 | 3.5K |
| 13:40 | 3,519.00 | 3,519.00 | 3,515.00 | 3,517.00 | 3.3K |
| 13:45 | 3,517.00 | 3,518.00 | 3,516.00 | 3,518.00 | 3.9K |
| 13:50 | 3,517.00 | 3,517.00 | 3,512.00 | 3,513.00 | 8.8K |
| 13:55 | 3,513.00 | 3,514.00 | 3,510.00 | 3,512.00 | 15.4K |
| 14:00 | 3,512.00 | 3,512.00 | 3,503.00 | 3,504.00 | 8.4K |
| 14:05 | 3,503.00 | 3,505.00 | 3,501.00 | 3,503.00 | 6.3K |
| 14:10 | 3,504.00 | 3,506.00 | 3,503.00 | 3,506.00 | 4.6K |
| 14:15 | 3,506.00 | 3,508.00 | 3,506.00 | 3,508.00 | 3.7K |
| 14:20 | 3,509.00 | 3,515.00 | 3,509.00 | 3,515.00 | 7.1K |
| 14:25 | 3,515.00 | 3,515.00 | 3,513.00 | 3,513.00 | 7.4K |
| 14:30 | 3,513.00 | 3,514.00 | 3,513.00 | 3,514.00 | 4.4K |
| 14:35 | 3,514.00 | 3,516.00 | 3,510.00 | 3,516.00 | 7.6K |
| 14:40 | 3,517.00 | 3,520.00 | 3,517.00 | 3,520.00 | 9.1K |
| 14:45 | 3,521.00 | 3,523.00 | 3,521.00 | 3,523.00 | 8.1K |
| 14:50 | 3,523.00 | 3,525.00 | 3,521.00 | 3,525.00 | 5.3K |
| 14:55 | 3,525.00 | 3,535.00 | 3,523.00 | 3,535.00 | 15.5K |
| 15:00 | 3,534.00 | 3,535.00 | 3,531.00 | 3,535.00 | 10.2K |
| 15:05 | 3,534.00 | 3,534.00 | 3,531.00 | 3,534.00 | 6.2K |
| 15:10 | 3,534.00 | 3,544.00 | 3,534.00 | 3,543.00 | 17.7K |
| 15:15 | 3,543.00 | 3,545.00 | 3,538.00 | 3,544.00 | 13.9K |
| 15:20 | 3,544.00 | 3,545.00 | 3,536.00 | 3,539.00 | 15.6K |
| 15:30 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 334.2K |