4,311.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,591.00 | 3,591.00 | 3,545.00 | 3,575.00 | 112.1K |
| 09:05 | 3,577.00 | 3,591.00 | 3,574.00 | 3,581.00 | 35.6K |
| 09:10 | 3,580.00 | 3,583.00 | 3,575.00 | 3,583.00 | 17.5K |
| 09:15 | 3,581.00 | 3,581.00 | 3,567.00 | 3,570.00 | 16.4K |
| 09:20 | 3,569.00 | 3,569.00 | 3,557.00 | 3,564.00 | 23.6K |
| 09:25 | 3,565.00 | 3,569.00 | 3,557.00 | 3,564.00 | 14.6K |
| 09:30 | 3,563.00 | 3,577.00 | 3,563.00 | 3,571.00 | 21.3K |
| 09:35 | 3,572.00 | 3,574.00 | 3,570.00 | 3,572.00 | 10.2K |
| 09:40 | 3,568.00 | 3,572.00 | 3,563.00 | 3,570.00 | 11.9K |
| 09:45 | 3,569.00 | 3,575.00 | 3,568.00 | 3,571.00 | 8.1K |
| 09:50 | 3,573.00 | 3,586.00 | 3,573.00 | 3,586.00 | 20.9K |
| 09:55 | 3,586.00 | 3,590.00 | 3,583.00 | 3,590.00 | 13.3K |
| 10:00 | 3,591.00 | 3,599.00 | 3,589.00 | 3,599.00 | 19.8K |
| 10:05 | 3,598.00 | 3,610.00 | 3,597.00 | 3,606.00 | 31.3K |
| 10:10 | 3,605.00 | 3,608.00 | 3,603.00 | 3,607.00 | 14.0K |
| 10:15 | 3,608.00 | 3,611.00 | 3,606.00 | 3,606.00 | 15.6K |
| 10:20 | 3,606.00 | 3,606.00 | 3,602.00 | 3,603.00 | 5.3K |
| 10:25 | 3,602.00 | 3,604.00 | 3,597.00 | 3,599.00 | 9.2K |
| 10:30 | 3,599.00 | 3,599.00 | 3,595.00 | 3,596.00 | 8.6K |
| 10:35 | 3,596.00 | 3,602.00 | 3,596.00 | 3,600.00 | 10.2K |
| 10:40 | 3,601.00 | 3,608.00 | 3,601.00 | 3,608.00 | 6.0K |
| 10:45 | 3,608.00 | 3,608.00 | 3,598.00 | 3,599.00 | 7.8K |
| 10:50 | 3,599.00 | 3,602.00 | 3,587.00 | 3,587.00 | 10.2K |
| 10:55 | 3,588.00 | 3,590.00 | 3,585.00 | 3,589.00 | 7.0K |
| 11:00 | 3,587.00 | 3,592.00 | 3,580.00 | 3,580.00 | 9.0K |
| 11:05 | 3,580.00 | 3,582.00 | 3,577.00 | 3,580.00 | 10.8K |
| 11:10 | 3,580.00 | 3,587.00 | 3,580.00 | 3,585.00 | 12.0K |
| 11:15 | 3,584.00 | 3,587.00 | 3,581.00 | 3,583.00 | 11.8K |
| 11:20 | 3,582.00 | 3,583.00 | 3,573.00 | 3,580.00 | 17.1K |
| 11:25 | 3,580.00 | 3,582.00 | 3,580.00 | 3,580.00 | 4.9K |
| 11:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.1K |
| 12:30 | 3,581.00 | 3,581.00 | 3,575.00 | 3,576.00 | 26.1K |
| 12:35 | 3,577.00 | 3,577.00 | 3,567.00 | 3,567.00 | 11.1K |
| 12:40 | 3,568.00 | 3,569.00 | 3,562.00 | 3,566.00 | 7.7K |
| 12:45 | 3,567.00 | 3,571.00 | 3,565.00 | 3,571.00 | 9.2K |
| 12:50 | 3,571.00 | 3,572.00 | 3,569.00 | 3,570.00 | 7.0K |
| 12:55 | 3,571.00 | 3,579.00 | 3,570.00 | 3,577.00 | 12.7K |
| 13:00 | 3,577.00 | 3,583.00 | 3,577.00 | 3,583.00 | 11.3K |
| 13:05 | 3,576.00 | 3,582.00 | 3,576.00 | 3,582.00 | 8.6K |
| 13:10 | 3,580.00 | 3,582.00 | 3,576.00 | 3,577.00 | 6.8K |
| 13:15 | 3,576.00 | 3,581.00 | 3,574.00 | 3,580.00 | 7.8K |
| 13:20 | 3,580.00 | 3,580.00 | 3,577.00 | 3,577.00 | 4.7K |
| 13:25 | 3,578.00 | 3,578.00 | 3,576.00 | 3,578.00 | 5.6K |
| 13:30 | 3,577.00 | 3,578.00 | 3,575.00 | 3,577.00 | 5.3K |
| 13:35 | 3,578.00 | 3,579.00 | 3,577.00 | 3,578.00 | 4.6K |
| 13:40 | 3,578.00 | 3,578.00 | 3,576.00 | 3,577.00 | 6.3K |
| 13:45 | 3,576.00 | 3,585.00 | 3,575.00 | 3,585.00 | 21.8K |
| 13:50 | 3,585.00 | 3,593.00 | 3,582.00 | 3,589.00 | 10.2K |
| 13:55 | 3,589.00 | 3,591.00 | 3,588.00 | 3,589.00 | 6.0K |
| 14:00 | 3,589.00 | 3,589.00 | 3,588.00 | 3,588.00 | 4.7K |
| 14:05 | 3,589.00 | 3,589.00 | 3,584.00 | 3,584.00 | 6.9K |
| 14:10 | 3,585.00 | 3,587.00 | 3,585.00 | 3,586.00 | 5.6K |
| 14:15 | 3,585.00 | 3,587.00 | 3,584.00 | 3,586.00 | 4.3K |
| 14:20 | 3,586.00 | 3,587.00 | 3,582.00 | 3,583.00 | 5.2K |
| 14:25 | 3,583.00 | 3,585.00 | 3,582.00 | 3,584.00 | 6.7K |
| 14:30 | 3,583.00 | 3,592.00 | 3,583.00 | 3,592.00 | 12.7K |
| 14:35 | 3,589.00 | 3,591.00 | 3,586.00 | 3,587.00 | 8.9K |
| 14:40 | 3,587.00 | 3,591.00 | 3,587.00 | 3,591.00 | 7.8K |
| 14:45 | 3,592.00 | 3,595.00 | 3,592.00 | 3,593.00 | 9.4K |
| 14:50 | 3,593.00 | 3,604.00 | 3,592.00 | 3,599.00 | 33.3K |
| 14:55 | 3,599.00 | 3,602.00 | 3,599.00 | 3,599.00 | 9.8K |
| 15:00 | 3,601.00 | 3,603.00 | 3,599.00 | 3,599.00 | 11.9K |
| 15:05 | 3,600.00 | 3,600.00 | 3,592.00 | 3,594.00 | 8.6K |
| 15:10 | 3,594.00 | 3,595.00 | 3,591.00 | 3,592.00 | 9.8K |
| 15:15 | 3,591.00 | 3,592.00 | 3,585.00 | 3,586.00 | 14.2K |
| 15:20 | 3,588.00 | 3,588.00 | 3,574.00 | 3,578.00 | 37.4K |
| 15:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 301.6K |