4,266.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,699.00 | 3,715.00 | 3,693.00 | 3,712.00 | 157.6K |
| 09:05 | 3,713.00 | 3,738.00 | 3,710.00 | 3,738.00 | 124.0K |
| 09:10 | 3,734.00 | 3,734.00 | 3,721.00 | 3,723.00 | 31.5K |
| 09:15 | 3,723.00 | 3,737.00 | 3,722.00 | 3,733.00 | 41.4K |
| 09:20 | 3,733.00 | 3,740.00 | 3,730.00 | 3,740.00 | 36.0K |
| 09:25 | 3,742.00 | 3,744.00 | 3,737.00 | 3,739.00 | 35.8K |
| 09:30 | 3,739.00 | 3,739.00 | 3,717.00 | 3,718.00 | 58.4K |
| 09:35 | 3,717.00 | 3,717.00 | 3,708.00 | 3,714.00 | 37.9K |
| 09:40 | 3,714.00 | 3,715.00 | 3,703.00 | 3,711.00 | 28.1K |
| 09:45 | 3,710.00 | 3,734.00 | 3,710.00 | 3,725.00 | 44.0K |
| 09:50 | 3,725.00 | 3,728.00 | 3,716.00 | 3,719.00 | 17.9K |
| 09:55 | 3,718.00 | 3,719.00 | 3,712.00 | 3,716.00 | 13.0K |
| 10:00 | 3,710.00 | 3,710.00 | 3,698.00 | 3,701.00 | 27.0K |
| 10:05 | 3,701.00 | 3,727.00 | 3,701.00 | 3,721.00 | 33.6K |
| 10:10 | 3,722.00 | 3,725.00 | 3,714.00 | 3,714.00 | 16.9K |
| 10:15 | 3,717.00 | 3,727.00 | 3,717.00 | 3,721.00 | 16.4K |
| 10:20 | 3,720.00 | 3,723.00 | 3,718.00 | 3,720.00 | 15.0K |
| 10:25 | 3,719.00 | 3,721.00 | 3,718.00 | 3,721.00 | 8.7K |
| 10:30 | 3,722.00 | 3,722.00 | 3,705.00 | 3,706.00 | 18.1K |
| 10:35 | 3,705.00 | 3,716.00 | 3,705.00 | 3,714.00 | 11.5K |
| 10:40 | 3,713.00 | 3,720.00 | 3,712.00 | 3,720.00 | 12.6K |
| 10:45 | 3,720.00 | 3,726.00 | 3,720.00 | 3,725.00 | 11.9K |
| 10:50 | 3,726.00 | 3,727.00 | 3,721.00 | 3,722.00 | 15.7K |
| 10:55 | 3,723.00 | 3,726.00 | 3,723.00 | 3,723.00 | 5.4K |
| 11:00 | 3,721.00 | 3,723.00 | 3,716.00 | 3,716.00 | 10.1K |
| 11:05 | 3,717.00 | 3,719.00 | 3,713.00 | 3,713.00 | 8.7K |
| 11:10 | 3,714.00 | 3,728.00 | 3,713.00 | 3,725.00 | 15.5K |
| 11:15 | 3,725.00 | 3,726.00 | 3,722.00 | 3,723.00 | 13.6K |
| 11:20 | 3,723.00 | 3,729.00 | 3,721.00 | 3,728.00 | 14.6K |
| 11:25 | 3,728.00 | 3,728.00 | 3,719.00 | 3,721.00 | 10.7K |
| 11:30 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 1.0K |
| 12:30 | 3,731.00 | 3,735.00 | 3,722.00 | 3,726.00 | 56.8K |
| 12:35 | 3,726.00 | 3,727.00 | 3,707.00 | 3,708.00 | 22.5K |
| 12:40 | 3,707.00 | 3,707.00 | 3,688.00 | 3,689.00 | 33.0K |
| 12:45 | 3,690.00 | 3,700.00 | 3,686.00 | 3,687.00 | 19.4K |
| 12:50 | 3,686.00 | 3,688.00 | 3,679.00 | 3,680.00 | 18.1K |
| 12:55 | 3,682.00 | 3,684.00 | 3,672.00 | 3,674.00 | 34.3K |
| 13:00 | 3,671.00 | 3,675.00 | 3,649.00 | 3,649.00 | 87.3K |
| 13:05 | 3,648.00 | 3,664.00 | 3,643.00 | 3,662.00 | 54.2K |
| 13:10 | 3,661.00 | 3,669.00 | 3,657.00 | 3,667.00 | 43.9K |
| 13:15 | 3,668.00 | 3,677.00 | 3,668.00 | 3,675.00 | 17.8K |
| 13:20 | 3,677.00 | 3,684.00 | 3,671.00 | 3,684.00 | 18.1K |
| 13:25 | 3,685.00 | 3,689.00 | 3,676.00 | 3,681.00 | 19.1K |
| 13:30 | 3,677.00 | 3,686.00 | 3,672.00 | 3,686.00 | 24.5K |
| 13:35 | 3,685.00 | 3,692.00 | 3,681.00 | 3,681.00 | 19.6K |
| 13:40 | 3,680.00 | 3,685.00 | 3,679.00 | 3,684.00 | 17.8K |
| 13:45 | 3,683.00 | 3,687.00 | 3,680.00 | 3,686.00 | 14.7K |
| 13:50 | 3,687.00 | 3,689.00 | 3,682.00 | 3,687.00 | 10.9K |
| 13:55 | 3,686.00 | 3,686.00 | 3,681.00 | 3,683.00 | 13.6K |
| 14:00 | 3,681.00 | 3,684.00 | 3,677.00 | 3,677.00 | 13.7K |
| 14:05 | 3,677.00 | 3,679.00 | 3,673.00 | 3,674.00 | 15.9K |
| 14:10 | 3,674.00 | 3,677.00 | 3,672.00 | 3,672.00 | 7.7K |
| 14:15 | 3,671.00 | 3,673.00 | 3,669.00 | 3,669.00 | 7.1K |
| 14:20 | 3,671.00 | 3,675.00 | 3,670.00 | 3,671.00 | 10.7K |
| 14:25 | 3,672.00 | 3,676.00 | 3,668.00 | 3,676.00 | 14.0K |
| 14:30 | 3,677.00 | 3,683.00 | 3,673.00 | 3,677.00 | 12.5K |
| 14:35 | 3,678.00 | 3,679.00 | 3,674.00 | 3,677.00 | 14.8K |
| 14:40 | 3,675.00 | 3,678.00 | 3,671.00 | 3,677.00 | 13.9K |
| 14:45 | 3,676.00 | 3,680.00 | 3,676.00 | 3,679.00 | 12.3K |
| 14:50 | 3,679.00 | 3,681.00 | 3,673.00 | 3,681.00 | 14.9K |
| 14:55 | 3,682.00 | 3,684.00 | 3,668.00 | 3,668.00 | 14.6K |
| 15:00 | 3,667.00 | 3,670.00 | 3,662.00 | 3,665.00 | 16.8K |
| 15:05 | 3,664.00 | 3,671.00 | 3,664.00 | 3,665.00 | 17.0K |
| 15:10 | 3,664.00 | 3,666.00 | 3,655.00 | 3,662.00 | 20.5K |
| 15:15 | 3,662.00 | 3,666.00 | 3,660.00 | 3,665.00 | 13.5K |
| 15:20 | 3,665.00 | 3,665.00 | 3,656.00 | 3,657.00 | 29.1K |
| 15:30 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 372.8K |