4,120.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,370.00 | 4,394.00 | 4,370.00 | 4,380.00 | 124.1K |
| 09:05 | 4,380.00 | 4,400.00 | 4,368.00 | 4,400.00 | 31.2K |
| 09:10 | 4,397.00 | 4,413.00 | 4,396.00 | 4,410.00 | 30.7K |
| 09:15 | 4,412.00 | 4,426.00 | 4,408.00 | 4,411.00 | 27.6K |
| 09:20 | 4,411.00 | 4,419.00 | 4,400.00 | 4,402.00 | 22.2K |
| 09:25 | 4,401.00 | 4,451.00 | 4,399.00 | 4,425.00 | 87.2K |
| 09:30 | 4,426.00 | 4,442.00 | 4,419.00 | 4,419.00 | 51.2K |
| 09:35 | 4,417.00 | 4,426.00 | 4,408.00 | 4,426.00 | 14.9K |
| 09:40 | 4,426.00 | 4,437.00 | 4,422.00 | 4,436.00 | 15.5K |
| 09:45 | 4,434.00 | 4,450.00 | 4,434.00 | 4,443.00 | 25.0K |
| 09:50 | 4,445.00 | 4,445.00 | 4,433.00 | 4,437.00 | 13.8K |
| 09:55 | 4,437.00 | 4,443.00 | 4,435.00 | 4,440.00 | 11.9K |
| 10:00 | 4,439.00 | 4,458.00 | 4,439.00 | 4,454.00 | 35.5K |
| 10:05 | 4,454.00 | 4,459.00 | 4,450.00 | 4,451.00 | 13.7K |
| 10:10 | 4,450.00 | 4,464.00 | 4,448.00 | 4,464.00 | 22.5K |
| 10:15 | 4,464.00 | 4,464.00 | 4,457.00 | 4,461.00 | 18.0K |
| 10:20 | 4,460.00 | 4,471.00 | 4,459.00 | 4,471.00 | 19.1K |
| 10:25 | 4,469.00 | 4,474.00 | 4,458.00 | 4,464.00 | 24.6K |
| 10:30 | 4,464.00 | 4,472.00 | 4,456.00 | 4,470.00 | 12.4K |
| 10:35 | 4,470.00 | 4,472.00 | 4,453.00 | 4,455.00 | 13.4K |
| 10:40 | 4,454.00 | 4,465.00 | 4,453.00 | 4,461.00 | 8.7K |
| 10:45 | 4,461.00 | 4,461.00 | 4,450.00 | 4,453.00 | 14.8K |
| 10:50 | 4,454.00 | 4,458.00 | 4,451.00 | 4,458.00 | 8.3K |
| 10:55 | 4,456.00 | 4,456.00 | 4,450.00 | 4,450.00 | 10.0K |
| 11:00 | 4,449.00 | 4,456.00 | 4,447.00 | 4,456.00 | 6.5K |
| 11:05 | 4,455.00 | 4,457.00 | 4,452.00 | 4,452.00 | 5.5K |
| 11:10 | 4,452.00 | 4,458.00 | 4,449.00 | 4,455.00 | 12.2K |
| 11:15 | 4,455.00 | 4,463.00 | 4,452.00 | 4,461.00 | 10.6K |
| 11:20 | 4,463.00 | 4,463.00 | 4,452.00 | 4,454.00 | 10.8K |
| 11:25 | 4,455.00 | 4,458.00 | 4,453.00 | 4,458.00 | 11.4K |
| 11:30 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 2.1K |
| 12:30 | 4,458.00 | 4,459.00 | 4,440.00 | 4,459.00 | 40.1K |
| 12:35 | 4,458.00 | 4,465.00 | 4,456.00 | 4,461.00 | 17.4K |
| 12:40 | 4,461.00 | 4,464.00 | 4,455.00 | 4,457.00 | 14.8K |
| 12:45 | 4,456.00 | 4,465.00 | 4,453.00 | 4,462.00 | 13.6K |
| 12:50 | 4,463.00 | 4,468.00 | 4,461.00 | 4,468.00 | 15.0K |
| 12:55 | 4,466.00 | 4,466.00 | 4,460.00 | 4,462.00 | 9.8K |
| 13:00 | 4,463.00 | 4,463.00 | 4,453.00 | 4,458.00 | 15.7K |
| 13:05 | 4,458.00 | 4,458.00 | 4,448.00 | 4,449.00 | 9.1K |
| 13:10 | 4,449.00 | 4,454.00 | 4,448.00 | 4,454.00 | 8.4K |
| 13:15 | 4,454.00 | 4,454.00 | 4,446.00 | 4,449.00 | 15.0K |
| 13:20 | 4,449.00 | 4,450.00 | 4,446.00 | 4,446.00 | 7.7K |
| 13:25 | 4,446.00 | 4,447.00 | 4,442.00 | 4,447.00 | 9.7K |
| 13:30 | 4,446.00 | 4,455.00 | 4,446.00 | 4,454.00 | 14.4K |
| 13:35 | 4,454.00 | 4,456.00 | 4,453.00 | 4,453.00 | 5.8K |
| 13:40 | 4,452.00 | 4,452.00 | 4,448.00 | 4,451.00 | 8.3K |
| 13:45 | 4,450.00 | 4,453.00 | 4,449.00 | 4,453.00 | 10.3K |
| 13:50 | 4,451.00 | 4,457.00 | 4,451.00 | 4,457.00 | 5.7K |
| 13:55 | 4,457.00 | 4,467.00 | 4,456.00 | 4,467.00 | 19.6K |
| 14:00 | 4,468.00 | 4,468.00 | 4,460.00 | 4,460.00 | 10.2K |
| 14:05 | 4,461.00 | 4,461.00 | 4,451.00 | 4,451.00 | 43.0K |
| 14:10 | 4,450.00 | 4,453.00 | 4,448.00 | 4,453.00 | 11.3K |
| 14:15 | 4,452.00 | 4,464.00 | 4,451.00 | 4,461.00 | 10.4K |
| 14:20 | 4,461.00 | 4,465.00 | 4,461.00 | 4,463.00 | 11.2K |
| 14:25 | 4,463.00 | 4,468.00 | 4,463.00 | 4,468.00 | 8.9K |
| 14:30 | 4,467.00 | 4,467.00 | 4,463.00 | 4,466.00 | 11.6K |
| 14:35 | 4,467.00 | 4,471.00 | 4,465.00 | 4,466.00 | 11.7K |
| 14:40 | 4,467.00 | 4,470.00 | 4,466.00 | 4,469.00 | 14.7K |
| 14:45 | 4,469.00 | 4,472.00 | 4,463.00 | 4,463.00 | 18.5K |
| 14:50 | 4,465.00 | 4,471.00 | 4,464.00 | 4,464.00 | 11.9K |
| 14:55 | 4,466.00 | 4,468.00 | 4,461.00 | 4,465.00 | 13.0K |
| 15:00 | 4,465.00 | 4,465.00 | 4,459.00 | 4,460.00 | 15.3K |
| 15:05 | 4,460.00 | 4,465.00 | 4,456.00 | 4,465.00 | 14.0K |
| 15:10 | 4,464.00 | 4,464.00 | 4,460.00 | 4,463.00 | 19.7K |
| 15:15 | 4,462.00 | 4,466.00 | 4,461.00 | 4,464.00 | 14.6K |
| 15:20 | 4,463.00 | 4,471.00 | 4,459.00 | 4,471.00 | 48.4K |
| 15:30 | 4,461.00 | 4,461.00 | 4,461.00 | 4,461.00 | 361.2K |