Capcom Co Ltd (9697)

9697
🏛️ 일본 →
4,120.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,617.00 4,634.00 4,607.00 4,619.00 71.3K
09:05 4,617.00 4,620.00 4,589.00 4,609.00 47.3K
09:10 4,610.00 4,627.00 4,602.00 4,616.00 22.0K
09:15 4,613.00 4,625.00 4,602.00 4,618.00 33.8K
09:20 4,622.00 4,622.00 4,609.00 4,609.00 16.1K
09:25 4,608.00 4,610.00 4,602.00 4,603.00 8.9K
09:30 4,603.00 4,609.00 4,600.00 4,609.00 21.1K
09:35 4,610.00 4,610.00 4,603.00 4,606.00 8.1K
09:40 4,606.00 4,606.00 4,594.00 4,603.00 35.2K
09:45 4,601.00 4,618.00 4,596.00 4,617.00 22.3K
09:50 4,618.00 4,619.00 4,588.00 4,588.00 45.9K
09:55 4,580.00 4,598.00 4,580.00 4,598.00 32.4K
10:00 4,600.00 4,600.00 4,584.00 4,589.00 33.0K
10:05 4,590.00 4,590.00 4,576.00 4,586.00 19.2K
10:10 4,585.00 4,593.00 4,581.00 4,590.00 21.5K
10:15 4,589.00 4,596.00 4,582.00 4,589.00 24.5K
10:20 4,590.00 4,608.00 4,589.00 4,608.00 10.4K
10:25 4,609.00 4,609.00 4,591.00 4,595.00 11.5K
10:30 4,595.00 4,615.00 4,595.00 4,613.00 27.7K
10:35 4,614.00 4,615.00 4,602.00 4,604.00 15.1K
10:40 4,605.00 4,616.00 4,605.00 4,616.00 13.3K
10:45 4,617.00 4,617.00 4,608.00 4,610.00 15.1K
10:50 4,611.00 4,617.00 4,606.00 4,615.00 23.4K
10:55 4,615.00 4,615.00 4,604.00 4,609.00 20.7K
11:00 4,608.00 4,608.00 4,600.00 4,601.00 10.4K
11:05 4,602.00 4,606.00 4,602.00 4,605.00 7.1K
11:10 4,603.00 4,611.00 4,603.00 4,606.00 9.7K
11:15 4,604.00 4,607.00 4,595.00 4,596.00 19.1K
11:20 4,595.00 4,618.00 4,595.00 4,615.00 20.4K
11:25 4,615.00 4,620.00 4,610.00 4,616.00 5.7K
11:30 4,619.00 4,619.00 4,619.00 4,619.00 1.3K
12:30 4,616.00 4,635.00 4,606.00 4,631.00 58.6K
12:35 4,631.00 4,632.00 4,627.00 4,632.00 12.6K
12:40 4,632.00 4,633.00 4,631.00 4,633.00 6.1K
12:45 4,632.00 4,633.00 4,626.00 4,633.00 13.9K
12:50 4,633.00 4,640.00 4,632.00 4,635.00 19.9K
12:55 4,637.00 4,637.00 4,624.00 4,624.00 12.9K
13:00 4,626.00 4,635.00 4,626.00 4,633.00 4.7K
13:05 4,634.00 4,639.00 4,631.00 4,639.00 14.4K
13:10 4,645.00 4,659.00 4,645.00 4,656.00 35.0K
13:15 4,656.00 4,664.00 4,654.00 4,662.00 13.9K
13:20 4,663.00 4,666.00 4,659.00 4,661.00 13.5K
13:25 4,661.00 4,661.00 4,655.00 4,656.00 8.1K
13:30 4,657.00 4,659.00 4,654.00 4,659.00 11.8K
13:35 4,658.00 4,660.00 4,655.00 4,660.00 3.6K
13:40 4,658.00 4,661.00 4,658.00 4,659.00 13.7K
13:45 4,654.00 4,658.00 4,644.00 4,656.00 34.2K
13:50 4,658.00 4,658.00 4,654.00 4,654.00 6.0K
13:55 4,655.00 4,658.00 4,655.00 4,657.00 6.0K
14:00 4,657.00 4,657.00 4,655.00 4,655.00 6.9K
14:05 4,654.00 4,658.00 4,654.00 4,654.00 7.2K
14:10 4,655.00 4,656.00 4,650.00 4,651.00 9.7K
14:15 4,650.00 4,650.00 4,640.00 4,645.00 6.6K
14:20 4,643.00 4,645.00 4,636.00 4,636.00 13.6K
14:25 4,636.00 4,637.00 4,633.00 4,637.00 8.9K
14:30 4,638.00 4,645.00 4,635.00 4,645.00 33.2K
14:35 4,645.00 4,647.00 4,644.00 4,646.00 6.1K
14:40 4,646.00 4,652.00 4,643.00 4,650.00 14.9K
14:45 4,649.00 4,649.00 4,647.00 4,647.00 3.6K
14:50 4,646.00 4,650.00 4,639.00 4,640.00 13.2K
14:55 4,639.00 4,648.00 4,639.00 4,648.00 7.9K
15:00 4,647.00 4,658.00 4,645.00 4,658.00 15.1K
15:05 4,659.00 4,662.00 4,657.00 4,658.00 13.2K
15:10 4,658.00 4,661.00 4,657.00 4,661.00 11.9K
15:15 4,661.00 4,681.00 4,661.00 4,672.00 25.7K
15:20 4,670.00 4,678.00 4,668.00 4,676.00 28.8K
15:30 4,663.00 4,663.00 4,663.00 4,663.00 298.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음