Capcom Co Ltd (9697)

9697
🏛️ 일본 →
4,023.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,240.00 4,240.00 4,193.00 4,215.00 157.9K
09:05 4,211.00 4,225.00 4,199.00 4,216.00 45.4K
09:10 4,218.00 4,227.00 4,216.00 4,224.00 36.0K
09:15 4,227.00 4,230.00 4,215.00 4,218.00 27.3K
09:20 4,217.00 4,228.00 4,215.00 4,225.00 23.5K
09:25 4,225.00 4,225.00 4,204.00 4,206.00 31.0K
09:30 4,207.00 4,207.00 4,196.00 4,196.00 47.5K
09:35 4,196.00 4,215.00 4,196.00 4,212.00 30.5K
09:40 4,211.00 4,213.00 4,195.00 4,198.00 24.7K
09:45 4,198.00 4,206.00 4,195.00 4,206.00 25.4K
09:50 4,206.00 4,213.00 4,204.00 4,211.00 16.2K
09:55 4,210.00 4,212.00 4,207.00 4,209.00 18.0K
10:00 4,211.00 4,220.00 4,210.00 4,220.00 21.6K
10:05 4,220.00 4,223.00 4,215.00 4,215.00 12.9K
10:10 4,215.00 4,224.00 4,205.00 4,205.00 20.2K
10:15 4,207.00 4,213.00 4,207.00 4,213.00 10.8K
10:20 4,213.00 4,214.00 4,206.00 4,206.00 12.5K
10:25 4,206.00 4,211.00 4,206.00 4,211.00 9.6K
10:30 4,210.00 4,210.00 4,194.00 4,195.00 57.1K
10:35 4,195.00 4,196.00 4,189.00 4,195.00 17.2K
10:40 4,195.00 4,201.00 4,195.00 4,199.00 9.9K
10:45 4,198.00 4,202.00 4,195.00 4,202.00 10.5K
10:50 4,202.00 4,202.00 4,198.00 4,201.00 8.9K
10:55 4,200.00 4,200.00 4,192.00 4,196.00 16.4K
11:00 4,194.00 4,196.00 4,193.00 4,195.00 12.7K
11:05 4,195.00 4,199.00 4,195.00 4,198.00 21.7K
11:10 4,198.00 4,200.00 4,198.00 4,198.00 15.3K
11:15 4,198.00 4,204.00 4,197.00 4,204.00 21.4K
11:20 4,206.00 4,211.00 4,205.00 4,210.00 12.3K
11:25 4,209.00 4,213.00 4,207.00 4,210.00 14.6K
11:30 4,208.00 4,208.00 4,208.00 4,208.00 2.7K
12:30 4,217.00 4,218.00 4,209.00 4,218.00 36.0K
12:35 4,218.00 4,230.00 4,218.00 4,228.00 16.8K
12:40 4,229.00 4,241.00 4,228.00 4,237.00 23.2K
12:45 4,240.00 4,243.00 4,236.00 4,237.00 12.0K
12:50 4,238.00 4,242.00 4,237.00 4,240.00 13.7K
12:55 4,242.00 4,246.00 4,242.00 4,245.00 9.8K
13:00 4,243.00 4,249.00 4,240.00 4,240.00 14.6K
13:05 4,237.00 4,241.00 4,236.00 4,239.00 14.5K
13:10 4,239.00 4,241.00 4,239.00 4,239.00 5.7K
13:15 4,239.00 4,243.00 4,239.00 4,243.00 8.0K
13:20 4,244.00 4,253.00 4,244.00 4,253.00 25.9K
13:25 4,254.00 4,254.00 4,251.00 4,252.00 11.9K
13:30 4,253.00 4,253.00 4,250.00 4,251.00 9.1K
13:35 4,252.00 4,252.00 4,248.00 4,248.00 7.5K
13:40 4,249.00 4,251.00 4,247.00 4,249.00 8.6K
13:45 4,250.00 4,252.00 4,249.00 4,251.00 4.0K
13:50 4,250.00 4,254.00 4,249.00 4,249.00 9.8K
13:55 4,250.00 4,251.00 4,246.00 4,246.00 5.8K
14:00 4,243.00 4,247.00 4,243.00 4,247.00 11.2K
14:05 4,247.00 4,250.00 4,244.00 4,248.00 17.5K
14:10 4,247.00 4,248.00 4,243.00 4,246.00 12.8K
14:15 4,246.00 4,248.00 4,245.00 4,247.00 7.1K
14:20 4,247.00 4,251.00 4,247.00 4,251.00 12.7K
14:25 4,251.00 4,257.00 4,251.00 4,257.00 13.8K
14:30 4,257.00 4,259.00 4,254.00 4,259.00 11.9K
14:35 4,259.00 4,260.00 4,257.00 4,257.00 9.0K
14:40 4,256.00 4,258.00 4,255.00 4,255.00 9.1K
14:45 4,256.00 4,256.00 4,254.00 4,254.00 6.2K
14:50 4,255.00 4,256.00 4,251.00 4,252.00 9.4K
14:55 4,253.00 4,254.00 4,250.00 4,250.00 11.3K
15:00 4,250.00 4,251.00 4,241.00 4,244.00 22.6K
15:05 4,245.00 4,247.00 4,241.00 4,243.00 9.6K
15:10 4,242.00 4,244.00 4,241.00 4,241.00 11.2K
15:15 4,241.00 4,245.00 4,240.00 4,245.00 18.3K
15:20 4,245.00 4,247.00 4,243.00 4,246.00 25.1K
15:30 4,247.00 4,247.00 4,247.00 4,247.00 297.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음