4,120.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,484.00 | 4,499.00 | 4,471.00 | 4,483.00 | 140.4K |
| 09:05 | 4,483.00 | 4,494.00 | 4,469.00 | 4,493.00 | 52.0K |
| 09:10 | 4,482.00 | 4,496.00 | 4,478.00 | 4,494.00 | 60.7K |
| 09:15 | 4,495.00 | 4,530.00 | 4,492.00 | 4,504.00 | 98.0K |
| 09:20 | 4,501.00 | 4,504.00 | 4,485.00 | 4,490.00 | 42.1K |
| 09:25 | 4,488.00 | 4,494.00 | 4,486.00 | 4,488.00 | 27.1K |
| 09:30 | 4,489.00 | 4,498.00 | 4,481.00 | 4,482.00 | 25.8K |
| 09:35 | 4,481.00 | 4,486.00 | 4,464.00 | 4,468.00 | 66.5K |
| 09:40 | 4,464.00 | 4,466.00 | 4,450.00 | 4,453.00 | 46.9K |
| 09:45 | 4,452.00 | 4,462.00 | 4,448.00 | 4,457.00 | 35.5K |
| 09:50 | 4,458.00 | 4,472.00 | 4,453.00 | 4,470.00 | 25.0K |
| 09:55 | 4,470.00 | 4,470.00 | 4,458.00 | 4,460.00 | 25.2K |
| 10:00 | 4,462.00 | 4,465.00 | 4,454.00 | 4,454.00 | 12.3K |
| 10:05 | 4,452.00 | 4,455.00 | 4,440.00 | 4,443.00 | 28.0K |
| 10:10 | 4,441.00 | 4,445.00 | 4,437.00 | 4,445.00 | 15.1K |
| 10:15 | 4,440.00 | 4,445.00 | 4,440.00 | 4,441.00 | 9.2K |
| 10:20 | 4,439.00 | 4,442.00 | 4,437.00 | 4,442.00 | 12.8K |
| 10:25 | 4,440.00 | 4,447.00 | 4,437.00 | 4,446.00 | 8.4K |
| 10:30 | 4,445.00 | 4,445.00 | 4,440.00 | 4,441.00 | 8.4K |
| 10:35 | 4,444.00 | 4,448.00 | 4,444.00 | 4,444.00 | 10.7K |
| 10:40 | 4,445.00 | 4,448.00 | 4,441.00 | 4,445.00 | 8.9K |
| 10:45 | 4,443.00 | 4,447.00 | 4,440.00 | 4,447.00 | 9.4K |
| 10:50 | 4,447.00 | 4,447.00 | 4,439.00 | 4,439.00 | 10.4K |
| 10:55 | 4,439.00 | 4,448.00 | 4,438.00 | 4,448.00 | 18.1K |
| 11:00 | 4,449.00 | 4,454.00 | 4,446.00 | 4,446.00 | 10.5K |
| 11:05 | 4,445.00 | 4,447.00 | 4,441.00 | 4,441.00 | 6.6K |
| 11:10 | 4,441.00 | 4,441.00 | 4,411.00 | 4,412.00 | 27.8K |
| 11:15 | 4,411.00 | 4,415.00 | 4,401.00 | 4,412.00 | 43.1K |
| 11:20 | 4,412.00 | 4,412.00 | 4,404.00 | 4,406.00 | 8.7K |
| 11:25 | 4,405.00 | 4,406.00 | 4,400.00 | 4,401.00 | 23.2K |
| 11:30 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 1.1K |
| 12:30 | 4,392.00 | 4,392.00 | 4,350.00 | 4,350.00 | 116.5K |
| 12:35 | 4,350.00 | 4,369.00 | 4,350.00 | 4,368.00 | 58.2K |
| 12:40 | 4,370.00 | 4,370.00 | 4,362.00 | 4,363.00 | 23.8K |
| 12:45 | 4,364.00 | 4,365.00 | 4,352.00 | 4,356.00 | 39.3K |
| 12:50 | 4,359.00 | 4,374.00 | 4,358.00 | 4,368.00 | 18.6K |
| 12:55 | 4,367.00 | 4,383.00 | 4,367.00 | 4,378.00 | 22.8K |
| 13:00 | 4,378.00 | 4,384.00 | 4,376.00 | 4,377.00 | 24.0K |
| 13:05 | 4,375.00 | 4,376.00 | 4,365.00 | 4,366.00 | 17.2K |
| 13:10 | 4,366.00 | 4,366.00 | 4,343.00 | 4,345.00 | 41.0K |
| 13:15 | 4,345.00 | 4,361.00 | 4,343.00 | 4,361.00 | 31.1K |
| 13:20 | 4,362.00 | 4,362.00 | 4,357.00 | 4,359.00 | 12.8K |
| 13:25 | 4,358.00 | 4,372.00 | 4,358.00 | 4,370.00 | 21.1K |
| 13:30 | 4,370.00 | 4,376.00 | 4,367.00 | 4,376.00 | 19.3K |
| 13:35 | 4,376.00 | 4,381.00 | 4,376.00 | 4,376.00 | 12.2K |
| 13:40 | 4,376.00 | 4,378.00 | 4,373.00 | 4,377.00 | 7.7K |
| 13:45 | 4,378.00 | 4,381.00 | 4,376.00 | 4,381.00 | 10.7K |
| 13:50 | 4,381.00 | 4,385.00 | 4,379.00 | 4,379.00 | 15.6K |
| 13:55 | 4,379.00 | 4,382.00 | 4,378.00 | 4,379.00 | 17.1K |
| 14:00 | 4,380.00 | 4,381.00 | 4,377.00 | 4,378.00 | 13.4K |
| 14:05 | 4,378.00 | 4,378.00 | 4,369.00 | 4,371.00 | 13.2K |
| 14:10 | 4,371.00 | 4,374.00 | 4,369.00 | 4,371.00 | 10.0K |
| 14:15 | 4,371.00 | 4,374.00 | 4,371.00 | 4,373.00 | 17.0K |
| 14:20 | 4,373.00 | 4,376.00 | 4,363.00 | 4,366.00 | 19.5K |
| 14:25 | 4,365.00 | 4,365.00 | 4,358.00 | 4,361.00 | 30.5K |
| 14:30 | 4,361.00 | 4,371.00 | 4,359.00 | 4,371.00 | 22.0K |
| 14:35 | 4,369.00 | 4,372.00 | 4,369.00 | 4,371.00 | 7.5K |
| 14:40 | 4,371.00 | 4,373.00 | 4,361.00 | 4,370.00 | 28.9K |
| 14:45 | 4,371.00 | 4,376.00 | 4,370.00 | 4,374.00 | 18.1K |
| 14:50 | 4,374.00 | 4,376.00 | 4,371.00 | 4,374.00 | 10.6K |
| 14:55 | 4,373.00 | 4,375.00 | 4,367.00 | 4,375.00 | 19.7K |
| 15:00 | 4,373.00 | 4,385.00 | 4,369.00 | 4,377.00 | 50.3K |
| 15:05 | 4,377.00 | 4,378.00 | 4,374.00 | 4,375.00 | 28.6K |
| 15:10 | 4,376.00 | 4,379.00 | 4,373.00 | 4,375.00 | 57.3K |
| 15:15 | 4,375.00 | 4,382.00 | 4,373.00 | 4,382.00 | 30.3K |
| 15:20 | 4,380.00 | 4,394.00 | 4,380.00 | 4,392.00 | 56.9K |
| 15:30 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 443.9K |