Capcom Co Ltd (9697)

9697
🏛️ 일본 →
4,120.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,338.00 4,360.00 4,324.00 4,336.00 124.0K
09:05 4,339.00 4,344.00 4,316.00 4,317.00 67.6K
09:10 4,316.00 4,344.00 4,316.00 4,317.00 66.2K
09:15 4,316.00 4,325.00 4,312.00 4,322.00 35.8K
09:20 4,322.00 4,340.00 4,321.00 4,335.00 22.3K
09:25 4,332.00 4,346.00 4,332.00 4,339.00 17.7K
09:30 4,336.00 4,339.00 4,331.00 4,339.00 19.5K
09:35 4,339.00 4,339.00 4,327.00 4,330.00 26.7K
09:40 4,331.00 4,338.00 4,330.00 4,335.00 25.4K
09:45 4,336.00 4,336.00 4,322.00 4,323.00 18.8K
09:50 4,323.00 4,328.00 4,322.00 4,326.00 20.2K
09:55 4,328.00 4,330.00 4,317.00 4,321.00 20.9K
10:00 4,319.00 4,319.00 4,308.00 4,309.00 26.1K
10:05 4,310.00 4,312.00 4,301.00 4,302.00 20.8K
10:10 4,302.00 4,310.00 4,301.00 4,306.00 16.5K
10:15 4,306.00 4,312.00 4,301.00 4,306.00 20.2K
10:20 4,306.00 4,309.00 4,304.00 4,309.00 9.5K
10:25 4,310.00 4,313.00 4,306.00 4,310.00 10.8K
10:30 4,310.00 4,315.00 4,296.00 4,299.00 31.8K
10:35 4,298.00 4,315.00 4,298.00 4,314.00 15.1K
10:40 4,312.00 4,319.00 4,308.00 4,314.00 20.2K
10:45 4,313.00 4,313.00 4,302.00 4,311.00 17.6K
10:50 4,311.00 4,314.00 4,308.00 4,309.00 10.5K
10:55 4,308.00 4,312.00 4,298.00 4,299.00 19.3K
11:00 4,299.00 4,300.00 4,284.00 4,287.00 47.5K
11:05 4,288.00 4,292.00 4,287.00 4,289.00 12.5K
11:10 4,288.00 4,288.00 4,285.00 4,288.00 14.8K
11:15 4,288.00 4,288.00 4,283.00 4,286.00 10.9K
11:20 4,285.00 4,287.00 4,280.00 4,287.00 21.5K
11:25 4,284.00 4,293.00 4,283.00 4,290.00 13.7K
11:30 4,288.00 4,288.00 4,288.00 4,288.00 2.6K
12:30 4,281.00 4,294.00 4,281.00 4,287.00 44.6K
12:35 4,287.00 4,297.00 4,285.00 4,295.00 24.8K
12:40 4,296.00 4,301.00 4,294.00 4,295.00 20.5K
12:45 4,295.00 4,296.00 4,290.00 4,291.00 14.7K
12:50 4,290.00 4,290.00 4,279.00 4,285.00 27.3K
12:55 4,287.00 4,291.00 4,285.00 4,289.00 15.2K
13:00 4,288.00 4,299.00 4,287.00 4,298.00 13.7K
13:05 4,300.00 4,309.00 4,300.00 4,303.00 10.6K
13:10 4,303.00 4,303.00 4,294.00 4,295.00 18.6K
13:15 4,294.00 4,296.00 4,289.00 4,294.00 15.0K
13:20 4,294.00 4,296.00 4,290.00 4,295.00 9.5K
13:25 4,297.00 4,303.00 4,297.00 4,302.00 16.6K
13:30 4,299.00 4,302.00 4,297.00 4,298.00 10.0K
13:35 4,299.00 4,302.00 4,295.00 4,295.00 11.9K
13:40 4,296.00 4,299.00 4,292.00 4,298.00 13.3K
13:45 4,298.00 4,299.00 4,295.00 4,297.00 11.3K
13:50 4,296.00 4,298.00 4,294.00 4,297.00 14.5K
13:55 4,297.00 4,298.00 4,291.00 4,291.00 11.8K
14:00 4,293.00 4,295.00 4,290.00 4,290.00 14.5K
14:05 4,290.00 4,291.00 4,288.00 4,288.00 7.8K
14:10 4,287.00 4,291.00 4,282.00 4,289.00 13.2K
14:15 4,289.00 4,293.00 4,289.00 4,292.00 8.8K
14:20 4,292.00 4,293.00 4,290.00 4,290.00 11.0K
14:25 4,289.00 4,289.00 4,280.00 4,281.00 9.7K
14:30 4,281.00 4,285.00 4,280.00 4,285.00 11.2K
14:35 4,285.00 4,289.00 4,285.00 4,287.00 12.8K
14:40 4,286.00 4,292.00 4,286.00 4,291.00 13.3K
14:45 4,291.00 4,293.00 4,290.00 4,291.00 11.1K
14:50 4,290.00 4,291.00 4,285.00 4,287.00 9.8K
14:55 4,287.00 4,295.00 4,287.00 4,295.00 13.8K
15:00 4,294.00 4,294.00 4,288.00 4,291.00 18.6K
15:05 4,292.00 4,294.00 4,290.00 4,290.00 9.7K
15:10 4,290.00 4,294.00 4,289.00 4,292.00 19.4K
15:15 4,290.00 4,290.00 4,282.00 4,285.00 16.3K
15:20 4,285.00 4,291.00 4,282.00 4,286.00 33.6K
15:30 4,285.00 4,285.00 4,285.00 4,285.00 380.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음