Capcom Co Ltd (9697)

9697
🏛️ 일본 →
3,919.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,028.00 4,028.00 3,998.00 4,020.00 183.8K
09:05 4,020.00 4,059.00 4,020.00 4,051.00 100.9K
09:10 4,047.00 4,075.00 4,044.00 4,068.00 88.3K
09:15 4,068.00 4,077.00 4,060.00 4,069.00 77.7K
09:20 4,070.00 4,075.00 4,035.00 4,038.00 64.1K
09:25 4,038.00 4,038.00 4,028.00 4,037.00 33.6K
09:30 4,036.00 4,044.00 4,033.00 4,036.00 28.7K
09:35 4,040.00 4,048.00 4,037.00 4,044.00 25.8K
09:40 4,047.00 4,053.00 4,037.00 4,038.00 31.4K
09:45 4,039.00 4,055.00 4,038.00 4,038.00 55.9K
09:50 4,041.00 4,043.00 4,034.00 4,040.00 25.4K
09:55 4,039.00 4,041.00 4,029.00 4,037.00 19.9K
10:00 4,037.00 4,047.00 4,035.00 4,040.00 37.2K
10:05 4,042.00 4,047.00 4,040.00 4,047.00 23.2K
10:10 4,046.00 4,047.00 4,036.00 4,041.00 18.0K
10:15 4,042.00 4,045.00 4,039.00 4,045.00 14.9K
10:20 4,047.00 4,052.00 4,043.00 4,043.00 19.6K
10:25 4,041.00 4,043.00 4,038.00 4,040.00 17.0K
10:30 4,041.00 4,042.00 4,034.00 4,034.00 16.0K
10:35 4,035.00 4,035.00 4,012.00 4,016.00 29.1K
10:40 4,015.00 4,015.00 4,008.00 4,011.00 27.2K
10:45 4,012.00 4,013.00 3,998.00 3,998.00 32.0K
10:50 3,999.00 3,999.00 3,983.00 3,983.00 42.7K
10:55 3,983.00 3,984.00 3,974.00 3,975.00 40.5K
11:00 3,976.00 3,977.00 3,969.00 3,975.00 48.0K
11:05 3,975.00 3,979.00 3,972.00 3,976.00 18.0K
11:10 3,976.00 3,980.00 3,971.00 3,977.00 16.5K
11:15 3,977.00 3,984.00 3,977.00 3,980.00 16.4K
11:20 3,978.00 3,982.00 3,974.00 3,975.00 17.0K
11:25 3,977.00 3,985.00 3,976.00 3,980.00 14.6K
11:30 3,982.00 3,982.00 3,982.00 3,982.00 2.4K
12:30 3,975.00 3,988.00 3,972.00 3,985.00 68.2K
12:35 3,984.00 3,997.00 3,984.00 3,996.00 30.3K
12:40 3,997.00 4,008.00 3,996.00 3,999.00 28.4K
12:45 4,001.00 4,004.00 3,998.00 4,003.00 16.4K
12:50 4,003.00 4,012.00 4,002.00 4,011.00 21.1K
12:55 4,012.00 4,018.00 4,012.00 4,016.00 19.0K
13:00 4,017.00 4,020.00 4,011.00 4,011.00 22.6K
13:05 4,011.00 4,013.00 4,009.00 4,011.00 14.5K
13:10 4,011.00 4,013.00 4,008.00 4,009.00 17.2K
13:15 4,011.00 4,012.00 4,005.00 4,006.00 16.1K
13:20 4,007.00 4,009.00 4,005.00 4,007.00 10.1K
13:25 4,006.00 4,010.00 4,006.00 4,009.00 11.1K
13:30 4,009.00 4,015.00 4,008.00 4,015.00 15.3K
13:35 4,017.00 4,017.00 4,014.00 4,014.00 9.5K
13:40 4,014.00 4,021.00 4,014.00 4,019.00 10.1K
13:45 4,020.00 4,020.00 4,014.00 4,015.00 8.0K
13:50 4,014.00 4,020.00 4,014.00 4,020.00 10.6K
13:55 4,021.00 4,022.00 4,016.00 4,017.00 13.3K
14:00 4,016.00 4,017.00 4,011.00 4,014.00 10.4K
14:05 4,013.00 4,016.00 4,013.00 4,015.00 10.4K
14:10 4,015.00 4,016.00 4,007.00 4,007.00 12.9K
14:15 4,007.00 4,008.00 4,005.00 4,006.00 6.9K
14:20 4,006.00 4,009.00 4,006.00 4,008.00 10.0K
14:25 4,007.00 4,010.00 4,006.00 4,007.00 9.0K
14:30 4,008.00 4,010.00 4,007.00 4,008.00 8.2K
14:35 4,008.00 4,010.00 4,007.00 4,010.00 5.8K
14:40 4,011.00 4,012.00 4,007.00 4,007.00 8.9K
14:45 4,008.00 4,013.00 4,008.00 4,010.00 7.4K
14:50 4,012.00 4,013.00 4,007.00 4,011.00 8.7K
14:55 4,012.00 4,012.00 4,010.00 4,010.00 6.5K
15:00 4,011.00 4,012.00 4,005.00 4,006.00 9.5K
15:05 4,006.00 4,008.00 4,002.00 4,004.00 18.0K
15:10 4,004.00 4,004.00 4,001.00 4,004.00 9.0K
15:15 4,004.00 4,004.00 4,000.00 4,001.00 16.2K
15:20 4,001.00 4,008.00 4,001.00 4,006.00 31.9K
15:30 4,006.00 4,006.00 4,006.00 4,006.00 372.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음