Capcom Co Ltd (9697)

9697
🏛️ 일본 →
3,919.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,012.00 4,025.00 4,002.00 4,010.00 326.5K
09:05 4,011.00 4,014.00 3,996.00 4,000.00 32.4K
09:10 3,996.00 3,999.00 3,985.00 3,992.00 48.9K
09:15 3,990.00 3,995.00 3,986.00 3,992.00 50.2K
09:20 3,993.00 4,000.00 3,991.00 4,000.00 18.1K
09:25 4,002.00 4,004.00 3,997.00 4,000.00 28.4K
09:30 3,998.00 4,009.00 3,998.00 4,008.00 13.8K
09:35 4,008.00 4,010.00 4,002.00 4,008.00 12.8K
09:40 4,008.00 4,010.00 4,005.00 4,008.00 10.5K
09:45 4,008.00 4,013.00 4,004.00 4,013.00 14.3K
09:50 4,013.00 4,015.00 4,012.00 4,014.00 12.1K
09:55 4,012.00 4,018.00 4,011.00 4,011.00 8.5K
10:00 4,011.00 4,016.00 4,006.00 4,013.00 9.1K
10:05 4,014.00 4,026.00 4,014.00 4,020.00 16.7K
10:10 4,022.00 4,028.00 4,022.00 4,027.00 8.9K
10:15 4,027.00 4,032.00 4,020.00 4,022.00 15.7K
10:20 4,022.00 4,023.00 4,018.00 4,019.00 5.4K
10:25 4,019.00 4,020.00 4,014.00 4,017.00 9.3K
10:30 4,017.00 4,017.00 4,012.00 4,016.00 8.1K
10:35 4,016.00 4,018.00 4,011.00 4,012.00 6.6K
10:40 4,016.00 4,017.00 4,013.00 4,016.00 5.9K
10:45 4,014.00 4,019.00 4,013.00 4,013.00 9.6K
10:50 4,013.00 4,013.00 4,009.00 4,012.00 6.3K
10:55 4,012.00 4,014.00 4,008.00 4,010.00 6.5K
11:00 4,009.00 4,012.00 4,009.00 4,012.00 3.4K
11:05 4,011.00 4,012.00 4,011.00 4,012.00 5.3K
11:10 4,013.00 4,023.00 4,012.00 4,022.00 5.1K
11:15 4,023.00 4,023.00 4,019.00 4,021.00 7.4K
11:20 4,021.00 4,022.00 4,020.00 4,021.00 5.1K
11:25 4,021.00 4,022.00 4,018.00 4,018.00 6.0K
11:30 4,018.00 4,018.00 4,018.00 4,018.00 0.4K
12:30 4,017.00 4,022.00 4,013.00 4,019.00 34.1K
12:35 4,018.00 4,019.00 4,010.00 4,012.00 14.1K
12:40 4,012.00 4,014.00 4,005.00 4,005.00 10.2K
12:45 4,005.00 4,008.00 4,000.00 4,001.00 18.1K
12:50 4,001.00 4,001.00 3,992.00 3,997.00 28.2K
12:55 3,997.00 4,001.00 3,996.00 4,001.00 10.2K
13:00 4,000.00 4,004.00 4,000.00 4,001.00 13.2K
13:05 4,001.00 4,004.00 4,001.00 4,002.00 12.7K
13:10 4,001.00 4,003.00 3,998.00 4,001.00 11.5K
13:15 4,001.00 4,001.00 3,997.00 3,999.00 6.3K
13:20 3,998.00 4,000.00 3,997.00 3,997.00 10.0K
13:25 3,997.00 3,997.00 3,994.00 3,997.00 22.2K
13:30 3,998.00 3,999.00 3,994.00 3,995.00 8.7K
13:35 3,994.00 4,004.00 3,993.00 4,004.00 17.6K
13:40 4,004.00 4,009.00 4,004.00 4,009.00 8.5K
13:45 4,010.00 4,011.00 4,008.00 4,010.00 6.6K
13:50 4,009.00 4,013.00 4,008.00 4,013.00 11.1K
13:55 4,013.00 4,014.00 4,010.00 4,011.00 7.4K
14:00 4,011.00 4,014.00 4,011.00 4,012.00 7.2K
14:05 4,011.00 4,012.00 4,009.00 4,010.00 8.3K
14:10 4,010.00 4,011.00 4,009.00 4,010.00 4.5K
14:15 4,009.00 4,014.00 4,008.00 4,013.00 14.0K
14:20 4,013.00 4,017.00 4,013.00 4,015.00 10.0K
14:25 4,016.00 4,019.00 4,016.00 4,018.00 7.8K
14:30 4,017.00 4,019.00 4,015.00 4,019.00 4.1K
14:35 4,019.00 4,020.00 4,017.00 4,020.00 6.2K
14:40 4,020.00 4,020.00 4,019.00 4,019.00 9.2K
14:45 4,019.00 4,021.00 4,014.00 4,015.00 7.6K
14:50 4,014.00 4,018.00 4,014.00 4,015.00 9.8K
14:55 4,015.00 4,015.00 4,012.00 4,012.00 9.1K
15:00 4,012.00 4,021.00 4,012.00 4,021.00 24.0K
15:05 4,021.00 4,024.00 4,021.00 4,022.00 12.9K
15:10 4,021.00 4,022.00 4,017.00 4,021.00 17.7K
15:15 4,020.00 4,026.00 4,020.00 4,023.00 18.0K
15:20 4,023.00 4,024.00 4,009.00 4,010.00 22.6K
15:30 4,017.00 4,017.00 4,017.00 4,017.00 222.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음