Capital for Colleagues PLC (CFCP)

CFCP
🏛️ 영국 →
57.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 67.50 67.50 67.50 67.50 0.0M
2021-12-30 67.50 67.50 67.50 67.50 0.0M
2021-12-29 67.50 67.50 67.50 67.50 0.0M
2021-12-24 67.50 67.50 67.50 67.50 0.0M
2021-12-23 67.50 67.50 67.50 67.50 0.0M
2021-12-22 67.50 67.50 67.50 67.50 0.0M
2021-12-21 67.50 67.59 67.41 67.50 0.0M
2021-12-20 67.50 67.50 67.50 67.50 0.0M
2021-12-17 67.50 67.50 67.50 67.50 0.0M
2021-12-16 67.50 67.50 67.50 67.50 0.0M
2021-12-15 67.50 67.50 67.50 67.50 0.0M
2021-12-14 67.50 67.50 67.50 67.50 0.0M
2021-12-13 67.50 67.50 67.50 67.50 0.0M
2021-12-10 63.50 67.50 67.50 67.50 0.0M
2021-12-09 62.50 65.00 65.00 63.50 0.0M
2021-12-08 59.50 60.00 60.00 60.00 0.0M
2021-12-07 60.00 60.00 60.00 60.00 0.0M
2021-12-06 60.00 60.00 60.00 60.00 0.0M
2021-12-03 60.00 60.00 60.00 60.00 0.0M
2021-12-02 60.00 60.00 60.00 60.00 0.0M
2021-12-01 60.00 60.00 60.00 60.00 0.0M
2021-11-30 60.00 60.00 60.00 60.00 0.0M
2021-11-29 60.00 58.00 58.00 60.00 0.0M
2021-11-26 60.00 60.00 60.00 60.00 0.0M
2021-11-25 60.00 60.00 60.00 60.00 0.0M
2021-11-24 60.00 60.33 59.67 60.00 0.0M
2021-11-23 60.00 60.00 60.00 60.00 0.0M
2021-11-22 57.50 60.00 60.00 60.00 0.0M
2021-11-19 57.50 59.25 59.25 59.25 0.0M
2021-11-18 57.50 57.50 57.50 57.50 0.0M
2021-11-17 57.50 57.50 57.50 57.50 0.0M
2021-11-16 57.50 57.50 57.50 57.50 0.0M
2021-11-15 57.50 57.50 57.50 57.50 0.0M
2021-11-12 57.50 57.50 57.50 57.50 0.0M
2021-11-11 57.50 57.50 57.50 57.50 0.0M
2021-11-10 57.50 57.50 57.50 57.50 0.0M
2021-11-09 57.50 57.50 57.50 57.50 0.0M
2021-11-08 57.50 57.50 57.50 57.50 0.0M
2021-11-05 57.50 57.50 57.50 57.50 0.0M
2021-11-04 57.50 57.50 57.50 57.50 0.0M
2021-11-03 57.50 57.59 57.41 57.50 0.0M
2021-11-02 57.50 57.50 57.50 57.50 0.0M
2021-11-01 57.50 57.50 57.50 57.50 0.0M
2021-10-29 57.50 57.50 57.50 57.50 0.0M
2021-10-28 57.50 57.50 57.50 57.50 0.0M
2021-10-27 57.50 57.50 57.50 57.50 0.0M
2021-10-26 57.50 57.50 57.50 57.50 0.0M
2021-10-25 57.50 57.50 57.50 57.50 0.0M
2021-10-22 57.50 57.50 57.50 57.50 0.0M
2021-10-21 57.50 57.50 57.50 57.50 0.0M
2021-10-20 57.50 57.50 57.50 57.50 0.0M
2021-10-19 57.50 57.50 57.50 57.50 0.0M
2021-10-18 57.50 57.50 57.50 57.50 0.0M
2021-10-15 57.50 57.50 57.50 57.50 0.0M
2021-10-14 57.50 57.50 57.50 57.50 0.0M
2021-10-13 57.50 57.50 57.50 57.50 0.0M
2021-10-12 57.50 57.50 57.50 57.50 0.0M
2021-10-11 57.50 57.50 57.50 57.50 0.0M
2021-10-08 57.50 57.50 57.50 57.50 0.0M
2021-10-07 57.50 57.50 57.50 57.50 0.0M
2021-10-06 57.50 57.50 57.50 57.50 0.0M
2021-10-05 57.50 57.50 57.50 57.50 0.0M
2021-10-04 57.50 57.50 57.50 57.50 0.0M
2021-10-01 57.50 57.50 57.50 57.50 0.0M
2021-09-30 57.50 57.50 57.50 57.50 0.0M
2021-09-29 57.50 57.50 57.50 57.50 0.0M
2021-09-28 57.50 57.50 57.50 57.50 0.0M
2021-09-27 57.50 57.50 57.50 57.50 0.0M
2021-09-24 57.50 57.50 57.50 57.50 0.0M
2021-09-23 57.50 57.50 57.50 57.50 0.0M
2021-09-22 57.50 57.50 57.50 57.50 0.0M
2021-09-21 57.50 57.50 57.50 57.50 0.0M
2021-09-20 57.50 57.50 57.50 57.50 0.0M
2021-09-17 57.50 57.50 57.50 57.50 0.0M
2021-09-16 57.50 57.50 57.50 57.50 0.0M
2021-09-15 57.50 57.50 57.50 57.50 0.0M
2021-09-14 57.50 57.50 57.50 57.50 0.0M
2021-09-13 57.50 57.50 57.50 57.50 0.0M
2021-09-10 57.50 57.50 57.50 57.50 0.0M
2021-09-09 56.00 58.00 58.00 57.50 0.0M
2021-09-08 55.50 58.00 58.00 56.00 0.0M
2021-09-07 55.50 55.50 55.50 55.50 0.0M
2021-09-06 52.50 55.00 55.00 55.50 0.0M
2021-09-03 47.50 53.00 50.00 52.50 0.0M
2021-09-02 47.50 47.50 47.50 47.50 0.0M
2021-09-01 47.50 47.50 47.50 47.50 0.0M
2021-08-31 47.50 47.50 47.50 47.50 0.0M
2021-08-27 47.50 47.50 47.50 47.50 0.0M
2021-08-26 47.50 47.50 47.50 47.50 0.0M
2021-08-25 47.50 47.50 47.50 47.50 0.0M
2021-08-24 45.00 48.00 48.00 47.50 0.0M
2021-08-23 45.00 47.00 47.00 45.00 0.0M
2021-08-20 45.00 45.00 45.00 45.00 0.0M
2021-08-19 45.00 45.00 45.00 45.00 0.0M
2021-08-18 45.00 45.00 45.00 45.00 0.0M
2021-08-17 45.00 45.00 45.00 45.00 0.0M
2021-08-16 45.00 45.00 45.00 45.00 0.0M
2021-08-13 45.00 45.00 45.00 45.00 0.0M
2021-08-12 45.00 45.00 45.00 45.00 0.0M
2021-08-11 45.00 45.00 45.00 45.00 0.0M
2021-08-10 45.00 45.00 45.00 45.00 0.0M
2021-08-09 45.00 45.00 45.00 45.00 0.0M
2021-08-06 45.00 45.00 45.00 45.00 0.0M
2021-08-05 45.00 45.00 45.00 45.00 0.0M
2021-08-04 45.00 45.00 45.00 45.00 0.0M
2021-08-03 45.00 45.00 45.00 45.00 0.0M
2021-08-02 45.00 45.00 45.00 45.00 0.0M
2021-07-30 45.00 45.12 44.88 45.00 0.0M
2021-07-29 45.00 45.00 45.00 45.00 0.0M
2021-07-28 45.00 45.00 45.00 45.00 0.0M
2021-07-27 45.00 45.00 45.00 45.00 0.0M
2021-07-26 45.00 45.00 45.00 45.00 0.0M
2021-07-23 45.00 45.00 45.00 45.00 0.0M
2021-07-22 45.00 45.00 45.00 45.00 0.0M
2021-07-21 45.50 45.00 45.00 45.00 0.0M
2021-07-20 45.00 45.00 45.00 45.00 0.0M
2021-07-19 45.00 45.00 45.00 45.00 0.0M
2021-07-16 45.00 45.00 45.00 45.00 0.0M
2021-07-15 45.00 45.00 45.00 45.00 0.0M
2021-07-14 45.00 45.00 45.00 45.00 0.0M
2021-07-13 45.00 45.00 45.00 45.00 0.0M
2021-07-12 45.00 45.00 45.00 45.00 0.0M
2021-07-09 45.00 45.00 45.00 45.00 0.0M
2021-07-08 45.00 45.00 45.00 45.00 0.0M
2021-07-07 45.00 46.90 46.90 45.00 0.0M
2021-07-06 45.00 45.00 45.00 45.00 0.0M
2021-07-05 45.00 45.00 45.00 45.00 0.0M
2021-07-02 45.00 45.00 45.00 45.00 0.0M
2021-07-01 45.50 45.00 45.00 45.00 0.0M
2021-06-30 45.00 45.00 45.00 45.00 0.0M
2021-06-29 45.00 45.00 45.00 45.00 0.0M
2021-06-28 45.00 45.00 45.00 45.00 0.0M
2021-06-25 45.00 45.00 45.00 45.00 0.0M
2021-06-24 45.00 45.00 45.00 45.00 0.0M
2021-06-23 45.00 45.00 45.00 45.00 0.0M
2021-06-22 45.00 45.00 45.00 45.00 0.0M
2021-06-21 45.00 45.00 45.00 45.00 0.0M
2021-06-18 45.00 45.00 45.00 45.00 0.0M
2021-06-17 45.00 45.00 45.00 45.00 0.0M
2021-06-16 45.00 45.00 45.00 45.00 0.0M
2021-06-15 45.00 45.00 45.00 45.00 0.0M
2021-06-14 45.00 45.00 45.00 45.00 0.0M
2021-06-11 45.50 45.00 45.00 45.00 0.0M
2021-06-10 45.00 45.00 45.00 45.00 0.0M
2021-06-09 45.00 45.00 45.00 45.00 0.0M
2021-06-08 45.00 45.00 45.00 45.00 0.0M
2021-06-07 45.00 45.00 45.00 45.00 0.0M
2021-06-04 45.00 46.00 46.00 45.00 0.0M
2021-06-03 45.00 45.00 45.00 45.00 0.0M
2021-06-02 45.50 45.00 45.00 45.00 0.0M
2021-06-01 45.50 45.50 45.50 45.50 0.0M
2021-05-28 45.00 43.50 43.25 45.00 0.1M
2021-05-27 45.00 45.00 45.00 45.00 0.0M
2021-05-26 45.00 45.00 45.00 45.00 0.0M
2021-05-25 45.00 46.00 46.00 45.00 0.0M
2021-05-24 45.00 45.00 45.00 45.00 0.0M
2021-05-21 45.00 45.00 45.00 45.00 0.0M
2021-04-27 45.00 45.00 45.00 45.00 0.0M
2021-04-22 43.00 43.00 43.00 43.00 0.0M
2021-04-14 40.00 40.00 40.00 40.00 0.0M
2021-04-01 44.50 44.50 44.50 44.50 0.0M
2021-03-31 44.50 44.50 44.50 44.50 0.0M
2021-03-30 44.50 44.50 44.50 44.50 0.0M
2021-03-29 44.50 44.50 44.50 44.50 0.0M
2021-03-26 44.50 45.00 44.45 44.50 0.1M
2021-03-25 44.90 48.00 42.38 44.50 0.0M
2021-03-24 42.50 42.50 42.50 42.50 0.0M
2021-03-23 40.30 40.30 40.30 42.50 0.0M
2021-03-22 42.50 42.50 42.50 42.50 0.0M
2021-03-19 42.50 42.50 42.50 42.50 0.0M
2021-03-18 42.50 42.50 42.50 42.50 0.0M
2021-03-17 42.50 42.50 42.50 42.50 0.0M
2021-03-16 42.00 42.00 42.00 42.50 0.0M
2021-03-15 39.50 39.50 39.50 39.50 0.0M
2021-03-12 42.00 42.00 42.00 39.50 0.0M
2021-03-11 38.00 38.00 38.00 39.50 0.0M
2021-03-10 35.50 35.50 35.50 35.50 0.0M
2021-03-09 35.50 35.50 35.50 35.50 0.0M
2021-03-08 35.50 35.50 35.50 35.50 0.0M
2021-03-05 36.00 36.00 35.00 35.50 0.1M
2021-03-04 32.50 32.50 32.50 32.50 0.0M
2021-03-03 31.48 31.52 31.48 31.50 0.1M
2021-03-02 28.00 28.00 28.00 31.50 0.0M
2021-03-01 31.50 31.50 31.50 31.50 0.0M
2021-02-26 31.50 31.50 31.50 31.50 0.0M
2021-02-25 31.50 31.50 31.50 31.50 0.0M
2021-02-24 31.50 31.50 31.50 31.50 0.0M
2021-02-23 31.50 31.50 31.50 31.50 0.0M
2021-02-22 31.50 31.50 31.50 31.50 0.0M
2021-02-19 31.50 31.50 31.50 31.50 0.0M
2021-02-18 31.50 31.50 31.50 31.50 0.0M
2021-02-17 31.50 31.50 31.50 31.50 0.0M
2021-02-16 31.50 31.50 31.50 31.50 0.0M
2021-02-15 31.50 31.50 31.50 31.50 0.0M
2021-02-12 31.50 31.50 31.50 31.50 0.0M
2021-02-11 31.50 31.50 31.50 31.50 0.0M
2021-02-10 31.50 31.50 31.50 31.50 0.0M
2021-02-09 31.50 31.50 31.50 31.50 0.0M
2021-02-08 31.50 31.50 31.50 31.50 0.0M
2021-02-05 31.50 31.50 31.50 31.50 0.0M
2021-02-04 31.50 31.50 31.50 31.50 0.0M
2021-02-03 31.50 31.50 31.50 31.50 0.0M
2021-02-02 31.50 31.50 31.50 31.50 0.0M
2021-02-01 31.50 31.50 31.50 31.50 0.0M
2021-01-29 31.50 31.50 31.50 31.50 0.0M
2021-01-28 31.50 31.50 31.50 31.50 0.0M
2021-01-27 31.50 31.50 31.50 31.50 0.0M
2021-01-26 31.50 31.50 31.50 31.50 0.0M
2021-01-25 31.50 31.50 31.50 31.50 0.0M
2021-01-22 31.50 31.50 31.50 31.50 0.0M
2021-01-21 31.50 31.50 31.50 31.50 0.0M
2021-01-20 31.50 31.50 31.50 31.50 0.0M
2021-01-19 31.50 31.50 31.50 31.50 0.0M
2021-01-18 33.00 33.00 33.00 31.50 0.0M
2021-01-15 31.50 31.50 31.50 31.50 0.0M
2021-01-14 30.50 30.50 30.50 30.50 0.0M
2021-01-13 31.50 31.50 31.50 31.50 0.0M
2021-01-12 32.00 32.00 32.00 31.50 0.0M
2021-01-11 32.00 32.00 32.00 31.00 0.0M
2021-01-08 31.00 31.00 31.00 31.00 0.0M
2021-01-07 31.00 31.00 31.00 31.00 0.0M
2021-01-06 31.00 31.00 31.00 31.00 0.0M
2021-01-05 31.00 31.00 31.00 31.00 0.0M
2021-01-04 31.00 31.00 31.00 31.00 0.0M