Capital Group Holdings Inc (CGHC)

CGHC
🏛️ 미국 →
0.00
마지막 업데이트: 2023-08-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-22 0.00 0.00 0.00 0.00 0.2M
2021-09-21 0.00 0.00 0.00 0.00 0.0M
2021-09-13 0.00 0.00 0.00 0.00 0.0M
2021-08-25 0.00 0.00 0.00 0.00 0.1M
2021-08-19 0.00 0.00 0.00 0.00 0.1M
2021-08-18 0.00 0.00 0.00 0.00 0.1M
2021-08-13 0.00 0.00 0.00 0.00 0.0M
2021-08-12 0.00 0.00 0.00 0.00 0.1M
2021-08-10 0.00 0.01 0.00 0.00 0.0M
2021-08-02 0.00 0.00 0.00 0.00 0.0M
2021-07-29 0.00 0.00 0.00 0.00 0.0M
2021-07-28 0.00 0.00 0.00 0.00 0.0M
2021-07-27 0.00 0.00 0.00 0.00 0.0M
2021-07-26 0.01 0.01 0.00 0.00 0.0M
2021-07-16 0.00 0.00 0.00 0.00 0.0M
2021-07-15 0.00 0.00 0.00 0.00 0.1M
2021-07-14 0.01 0.01 0.00 0.00 0.1M
2021-07-13 0.01 0.01 0.00 0.00 0.1M
2021-07-12 0.01 0.01 0.01 0.01 0.1M
2021-07-08 0.01 0.01 0.01 0.01 0.0M
2021-07-07 0.01 0.01 0.01 0.01 0.0M
2021-07-06 0.01 0.01 0.01 0.01 0.0M
2021-06-29 0.01 0.01 0.01 0.01 0.0M
2021-06-24 0.01 0.01 0.01 0.01 0.0M
2021-06-18 0.01 0.01 0.01 0.01 0.0M
2021-06-17 0.01 0.01 0.01 0.01 0.1M
2021-06-16 0.01 0.01 0.01 0.01 0.0M
2021-06-14 0.01 0.01 0.01 0.01 0.2M
2021-06-07 0.01 0.01 0.01 0.01 0.0M
2021-06-04 0.01 0.01 0.01 0.01 0.1M
2021-06-02 0.01 0.01 0.01 0.01 0.2M
2021-06-01 0.01 0.01 0.01 0.01 0.0M
2021-05-28 0.01 0.01 0.01 0.01 0.0M
2021-05-27 0.01 0.01 0.01 0.01 0.0M
2021-05-26 0.01 0.01 0.01 0.01 0.0M
2021-05-24 0.01 0.01 0.01 0.01 0.0M
2021-05-18 0.01 0.01 0.01 0.01 0.0M
2021-05-17 0.01 0.01 0.01 0.01 0.1M
2021-05-14 0.01 0.01 0.01 0.01 0.1M
2021-05-12 0.01 0.01 0.01 0.01 0.0M
2021-04-29 0.01 0.01 0.01 0.01 0.0M
2021-04-28 0.01 0.01 0.01 0.01 0.0M
2021-04-26 0.01 0.01 0.01 0.01 0.1M
2021-04-23 0.01 0.01 0.01 0.01 0.0M
2021-04-22 0.01 0.01 0.01 0.01 0.0M
2021-04-21 0.01 0.01 0.01 0.01 0.2M
2021-04-20 0.01 0.01 0.01 0.01 0.1M
2021-04-14 0.01 0.01 0.01 0.01 0.0M
2021-04-12 0.01 0.01 0.01 0.01 0.1M
2021-04-06 0.01 0.01 0.01 0.01 0.0M
2021-04-05 0.01 0.01 0.01 0.01 0.0M
2021-03-29 0.01 0.01 0.01 0.01 0.0M
2021-03-26 0.01 0.01 0.01 0.01 0.0M
2021-03-23 0.01 0.01 0.01 0.01 0.0M
2021-03-22 0.01 0.01 0.01 0.01 0.0M
2021-03-18 0.01 0.01 0.01 0.01 0.2M
2021-03-16 0.01 0.01 0.01 0.01 0.1M
2021-03-15 0.01 0.01 0.01 0.01 0.0M
2021-03-10 0.01 0.01 0.01 0.01 0.1M
2021-03-09 0.00 0.01 0.00 0.01 0.0M
2021-03-08 0.01 0.01 0.01 0.01 0.0M
2021-03-05 0.01 0.01 0.01 0.01 0.1M
2021-03-02 0.00 0.00 0.00 0.00 0.1M
2021-03-01 0.00 0.00 0.00 0.00 0.0M
2021-02-19 0.01 0.01 0.01 0.01 0.0M
2021-02-18 0.01 0.01 0.01 0.01 0.0M
2021-02-16 0.01 0.01 0.01 0.01 0.0M
2021-02-12 0.01 0.01 0.01 0.01 0.1M
2021-02-11 0.01 0.01 0.01 0.01 0.1M
2021-02-10 0.01 0.01 0.00 0.01 0.0M
2021-02-05 0.01 0.01 0.01 0.01 0.0M
2021-02-03 0.01 0.01 0.01 0.01 0.0M
2021-02-02 0.01 0.01 0.01 0.01 0.0M
2021-02-01 0.01 0.01 0.01 0.01 0.0M
2021-01-29 0.01 0.01 0.01 0.01 0.0M
2021-01-27 0.00 0.00 0.00 0.00 0.0M
2021-01-26 0.01 0.01 0.01 0.01 0.0M
2021-01-12 0.00 0.00 0.00 0.00 0.0M
2021-01-11 0.00 0.01 0.00 0.00 0.0M