CapitaLand India Trust (CAPC)

CAPC
🏛️ 싱가포르 →
1.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1.15 1.15 1.15 1.15 36.7K
09:00 1.16 1.16 1.16 1.16 48.8K
09:05 1.16 1.16 1.16 1.16 153.2K
09:10 1.16 1.16 1.15 1.15 61.8K
09:15 1.16 1.16 1.15 1.16 68.8K
09:20 1.16 1.16 1.16 1.16 744.9K
09:25 1.16 1.16 1.16 1.16 33.7K
09:30 1.16 1.17 1.16 1.17 173.0K
09:35 1.17 1.17 1.16 1.16 248.6K
09:40 1.16 1.17 1.16 1.17 217.7K
09:45 1.17 1.17 1.16 1.17 6.9K
09:50 1.16 1.17 1.16 1.16 7.0K
09:55 1.16 1.17 1.16 1.17 12.0K
10:00 1.16 1.17 1.16 1.16 10.2K
10:05 1.16 1.17 1.16 1.17 358.2K
10:10 1.17 1.17 1.16 1.17 34.7K
10:15 1.16 1.17 1.16 1.16 8.6K
10:20 1.16 1.17 1.16 1.16 16.9K
10:25 1.16 1.17 1.16 1.17 10.4K
10:30 1.17 1.17 1.16 1.17 5.9K
10:35 1.16 1.17 1.16 1.16 13.0K
10:40 1.16 1.17 1.16 1.17 7.7K
10:45 1.17 1.17 1.16 1.16 1.1K
10:50 1.16 1.17 1.16 1.16 3.6K
10:55 1.16 1.17 1.16 1.17 5.9K
11:00 1.17 1.17 1.16 1.16 160.5K
11:05 1.16 1.17 1.16 1.16 6.2K
11:10 1.16 1.17 1.16 1.17 5.6K
11:15 1.16 1.17 1.16 1.16 9.0K
11:20 1.16 1.17 1.16 1.16 24.1K
11:25 1.16 1.16 1.16 1.16 5.8K
11:30 1.16 1.17 1.16 1.16 7.5K
11:35 1.16 1.17 1.16 1.17 2.9K
11:40 1.16 1.17 1.16 1.16 6.5K
11:45 1.16 1.17 1.16 1.16 17.9K
11:50 1.16 1.17 1.16 1.17 210.8K
11:55 1.16 1.17 1.16 1.16 25.3K
12:55 1.16 1.16 1.16 1.16 44.1K
13:00 1.17 1.17 1.16 1.16 2.3K
13:05 1.16 1.17 1.16 1.16 4.4K
13:10 1.16 1.17 1.16 1.16 4.8K
13:15 1.16 1.17 1.16 1.17 9.9K
13:20 1.16 1.17 1.16 1.16 8.4K
13:25 1.16 1.17 1.16 1.16 49.5K
13:30 1.16 1.17 1.16 1.17 5.1K
13:35 1.17 1.17 1.16 1.17 6.2K
13:40 1.17 1.17 1.16 1.17 3.4K
13:45 1.16 1.16 1.16 1.16 0.9K
13:50 1.17 1.17 1.16 1.16 42.6K
13:55 1.16 1.17 1.16 1.16 8.0K
14:00 1.17 1.17 1.16 1.16 8.0K
14:05 1.16 1.17 1.16 1.16 9.2K
14:10 1.16 1.17 1.16 1.16 6.1K
14:15 1.17 1.17 1.16 1.16 1.6K
14:20 1.17 1.17 1.16 1.16 6.9K
14:25 1.17 1.17 1.17 1.17 6.3K
14:30 1.16 1.17 1.16 1.16 3.3K
14:35 1.17 1.17 1.16 1.17 10.3K
14:40 1.16 1.17 1.16 1.17 11.0K
14:45 1.16 1.17 1.16 1.17 7.5K
14:50 1.16 1.17 1.16 1.16 31.4K
14:55 1.16 1.17 1.16 1.17 7.4K
15:00 1.17 1.17 1.16 1.17 14.6K
15:05 1.16 1.17 1.16 1.17 36.1K
15:10 1.16 1.17 1.16 1.17 11.3K
15:15 1.16 1.17 1.16 1.17 24.3K
15:20 1.16 1.17 1.16 1.16 16.4K
15:25 1.16 1.17 1.16 1.17 7.1K
15:30 1.17 1.17 1.16 1.17 18.7K
15:35 1.17 1.17 1.16 1.17 75.1K
15:40 1.17 1.17 1.15 1.16 646.8K
15:50 1.15 1.16 1.15 1.16 2.6K
15:55 1.15 1.16 1.15 1.16 211.4K
16:00 1.16 1.16 1.16 1.16 21.6K
16:05 1.16 1.16 1.16 1.16 2.4K
16:10 1.16 1.16 1.16 1.16 1.8K
16:15 1.16 1.16 1.16 1.16 16.1K
16:20 1.16 1.16 1.15 1.16 4.0K
16:25 1.15 1.16 1.15 1.15 4.6K
16:30 1.15 1.16 1.15 1.15 17.3K
16:35 1.16 1.16 1.15 1.16 24.1K
16:40 1.16 1.16 1.15 1.16 16.6K
16:45 1.16 1.16 1.15 1.16 65.6K
16:50 1.15 1.16 1.15 1.16 10.2K
16:55 1.16 1.16 1.15 1.16 39.4K
17:00 1.16 1.16 1.16 1.16 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음