Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
62.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71.75 71.75 71.75 71.75 0.2K
09:20 71.75 72.00 71.75 72.00 0.1K
09:25 71.01 71.01 71.01 71.01 0.1K
09:30 71.03 71.93 71.03 71.80 0.1K
09:35 71.85 71.85 71.85 71.85 0.0K
09:45 71.06 71.06 71.06 71.06 0.5K
09:50 71.89 71.89 71.01 71.01 1.4K
09:55 71.01 71.01 71.01 71.01 1.4K
10:25 71.01 71.01 71.01 71.01 0.5K
10:30 71.01 71.01 71.01 71.01 0.0K
10:35 71.01 71.01 71.01 71.01 0.0K
10:40 71.01 71.01 71.01 71.01 0.1K
10:45 71.79 71.79 71.10 71.10 0.2K
10:50 71.10 71.10 71.10 71.10 0.2K
11:00 71.10 71.10 71.10 71.10 0.1K
11:10 71.10 71.10 71.10 71.10 0.2K
11:20 71.10 71.10 71.10 71.10 0.5K
11:25 71.40 71.40 71.40 71.40 0.2K
11:30 71.40 71.48 71.40 71.48 0.1K
11:35 71.48 71.48 71.10 71.10 0.1K
11:40 71.48 71.48 71.48 71.48 0.1K
11:55 71.21 71.75 71.21 71.75 0.1K
12:05 71.75 71.75 71.01 71.01 1.0K
12:25 71.70 71.70 71.70 71.70 0.0K
12:45 71.00 71.00 71.00 71.00 3.7K
12:50 71.50 71.50 71.50 71.50 0.1K
12:55 71.48 71.48 71.48 71.48 0.0K
13:05 71.00 71.00 71.00 71.00 1.7K
13:15 70.31 70.99 70.31 70.99 0.3K
13:20 70.99 70.99 70.99 70.99 0.0K
13:35 70.32 70.67 70.32 70.32 0.4K
13:40 70.40 70.40 70.40 70.40 0.0K
13:45 70.40 70.50 70.40 70.50 0.5K
13:50 70.51 70.51 70.51 70.51 0.1K
14:05 70.55 70.55 70.55 70.55 0.1K
14:10 70.51 70.51 70.51 70.51 1.0K
14:15 70.51 70.51 70.51 70.51 0.0K
14:20 70.89 70.89 70.89 70.89 0.2K
14:25 70.90 70.90 70.90 70.90 0.0K
14:40 70.52 70.52 70.52 70.52 0.0K
14:45 70.90 70.90 70.55 70.55 0.6K
14:50 70.55 70.55 70.55 70.55 0.2K
14:55 70.90 70.90 70.90 70.90 0.2K
15:00 70.90 70.90 70.90 70.90 0.0K
15:05 70.55 70.55 70.55 70.55 0.2K
15:10 70.89 70.89 70.87 70.87 0.8K
15:15 70.87 70.87 70.55 70.55 0.6K
15:20 70.86 70.89 70.55 70.89 0.7K
15:25 70.55 70.89 70.52 70.70 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음