Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,705.82
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,253.13 2,253.13 2,251.67 2,251.74 0.0K
10:05 2,251.64 2,251.99 2,240.82 2,240.82 0.0K
10:10 2,240.97 2,241.13 2,238.82 2,238.82 0.0K
10:15 2,239.54 2,239.92 2,235.24 2,235.24 0.0K
10:20 2,235.70 2,235.84 2,232.92 2,235.84 0.0K
10:25 2,235.51 2,235.51 2,233.77 2,235.11 0.0K
10:30 2,235.14 2,237.92 2,234.24 2,237.45 0.0K
10:35 2,238.30 2,241.72 2,236.33 2,241.72 0.0K
10:40 2,243.47 2,243.47 2,237.70 2,237.70 0.0K
10:45 2,237.38 2,237.43 2,236.02 2,236.07 0.0K
10:50 2,236.08 2,236.14 2,234.53 2,235.44 0.0K
10:55 2,235.92 2,236.27 2,229.87 2,229.87 0.0K
11:00 2,231.15 2,232.78 2,231.00 2,232.66 0.0K
11:05 2,231.76 2,232.90 2,230.24 2,231.16 0.0K
11:10 2,231.57 2,233.57 2,231.57 2,232.54 0.0K
11:15 2,232.61 2,235.13 2,232.55 2,235.13 0.0K
11:20 2,234.66 2,234.66 2,229.19 2,229.19 0.0K
11:25 2,229.86 2,229.91 2,228.71 2,229.08 0.0K
11:30 2,228.50 2,228.50 2,224.65 2,224.65 0.0K
11:35 2,223.74 2,225.72 2,222.74 2,224.48 0.0K
11:40 2,223.92 2,225.22 2,222.76 2,223.34 0.0K
11:45 2,222.98 2,222.98 2,219.64 2,219.64 0.0K
11:50 2,220.39 2,220.72 2,219.22 2,219.70 0.0K
11:55 2,219.43 2,219.43 2,217.91 2,218.17 0.0K
12:00 2,218.53 2,218.53 2,213.45 2,213.45 0.0K
12:05 2,212.72 2,214.80 2,212.27 2,214.80 0.0K
12:10 2,214.24 2,214.24 2,209.17 2,209.17 0.0K
12:15 2,209.54 2,210.61 2,209.54 2,210.31 0.0K
12:20 2,210.45 2,210.82 2,208.26 2,209.18 0.0K
12:25 2,209.02 2,210.97 2,208.59 2,210.97 0.0K
12:30 2,210.91 2,213.05 2,209.54 2,213.05 0.0K
12:35 2,212.84 2,215.99 2,211.80 2,211.80 0.0K
12:40 2,211.81 2,212.19 2,209.87 2,209.87 0.0K
12:45 2,210.46 2,211.57 2,210.10 2,210.34 0.0K
12:50 2,210.01 2,211.23 2,209.23 2,211.23 0.0K
12:55 2,210.75 2,210.75 2,209.10 2,209.27 0.0K
13:00 2,209.84 2,211.56 2,209.09 2,211.32 0.0K
13:05 2,211.28 2,213.62 2,211.28 2,211.86 0.0K
13:10 2,211.52 2,211.65 2,209.76 2,210.25 0.0K
13:15 2,209.75 2,210.86 2,209.75 2,209.79 0.0K
13:20 2,209.99 2,211.80 2,209.99 2,210.61 0.0K
13:25 2,209.51 2,210.23 2,208.78 2,208.78 0.0K
13:30 2,207.89 2,207.89 2,205.94 2,207.37 0.0K
13:35 2,207.56 2,209.55 2,207.00 2,209.29 0.0K
13:40 2,209.27 2,209.27 2,207.23 2,207.43 0.0K
13:45 2,206.85 2,207.04 2,205.15 2,205.68 0.0K
13:50 2,205.67 2,206.57 2,205.67 2,206.57 0.0K
13:55 2,207.20 2,207.75 2,204.54 2,205.11 0.0K
14:00 2,203.91 2,204.09 2,202.23 2,202.23 0.0K
14:05 2,202.96 2,204.73 2,202.48 2,204.73 0.0K
14:10 2,205.00 2,205.36 2,203.76 2,204.82 0.0K
14:15 2,205.18 2,205.18 2,202.90 2,203.03 0.0K
14:20 2,203.07 2,205.38 2,202.90 2,205.38 0.0K
14:25 2,205.48 2,207.62 2,205.00 2,205.41 0.0K
14:30 2,204.97 2,205.56 2,204.80 2,205.56 0.0K
14:35 2,205.93 2,205.93 2,203.92 2,204.10 0.0K
14:40 2,202.76 2,205.61 2,202.70 2,205.57 0.0K
14:45 2,205.37 2,205.93 2,204.00 2,204.00 0.0K
14:50 2,204.13 2,206.80 2,203.86 2,206.80 0.0K
14:55 2,208.46 2,208.46 2,205.33 2,206.01 0.0K
15:00 2,207.22 2,212.75 2,207.16 2,210.64 0.0K
15:05 2,210.08 2,211.00 2,209.21 2,210.62 0.0K
15:10 2,210.52 2,211.47 2,209.64 2,210.25 0.0K
15:15 2,210.46 2,211.01 2,207.79 2,207.79 0.0K
15:20 2,207.59 2,207.84 2,206.86 2,207.84 0.0K
15:25 2,208.73 2,209.44 2,208.58 2,209.27 0.0K
15:30 2,209.18 2,209.44 2,207.85 2,207.96 0.0K
15:35 2,207.54 2,207.54 2,205.76 2,206.73 0.0K
15:40 2,206.89 2,206.89 2,202.58 2,204.01 0.0K
15:45 2,204.23 2,205.33 2,202.95 2,203.31 0.0K
15:50 2,203.77 2,204.07 2,200.62 2,203.21 0.0K
15:55 2,203.37 2,203.56 2,203.00 2,203.37 0.0K
16:00 2,203.70 2,203.70 2,198.48 2,199.65 0.0K
16:05 2,199.28 2,199.55 2,196.56 2,196.56 0.0K
16:10 2,195.54 2,196.52 2,194.37 2,194.37 0.0K
16:15 2,194.10 2,196.23 2,194.10 2,195.89 0.0K
16:20 2,195.50 2,197.67 2,195.50 2,196.52 0.0K
16:25 2,196.72 2,197.96 2,195.16 2,195.37 0.0K
16:30 2,195.64 2,197.54 2,195.10 2,196.91 0.0K
16:35 2,196.28 2,197.06 2,192.05 2,193.57 0.0K
16:40 2,193.80 2,193.80 2,190.90 2,190.90 0.0K
16:45 2,191.81 2,191.81 2,189.08 2,189.08 0.0K
16:50 2,189.30 2,190.34 2,186.59 2,187.37 0.0K
16:55 2,185.31 2,185.31 2,182.07 2,182.07 0.0K
17:00 2,183.21 2,183.21 2,180.85 2,182.67 0.0K
17:05 2,182.51 2,183.23 2,181.00 2,183.23 0.0K
17:10 2,183.36 2,183.63 2,181.02 2,182.20 0.0K
17:15 2,182.72 2,186.51 2,182.72 2,183.27 0.0K
17:20 2,184.53 2,190.44 2,184.53 2,190.44 0.0K
17:25 2,190.30 2,190.30 2,185.83 2,185.83 0.0K
17:30 2,185.64 2,185.64 2,182.13 2,182.13 0.0K
17:35 2,182.01 2,182.01 2,175.51 2,175.51 0.0K
17:40 2,174.58 2,174.58 2,171.15 2,171.15 0.0K
17:45 2,172.49 2,176.56 2,171.23 2,176.56 0.0K
17:50 2,177.56 2,183.05 2,177.56 2,183.05 0.0K
17:55 2,181.75 2,181.75 2,177.44 2,177.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음