| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 10:00 |
16,016.68 |
16,069.20 |
16,016.68 |
16,069.20 |
0.0K |
| 10:05 |
16,065.63 |
16,096.59 |
16,063.46 |
16,087.22 |
0.0K |
| 10:10 |
16,088.73 |
16,122.06 |
16,074.14 |
16,122.06 |
0.0K |
| 10:15 |
16,130.28 |
16,137.74 |
16,082.02 |
16,082.02 |
0.0K |
| 10:20 |
16,079.65 |
16,079.65 |
16,065.52 |
16,066.89 |
0.0K |
| 10:25 |
16,066.52 |
16,066.52 |
16,022.30 |
16,022.30 |
0.0K |
| 10:30 |
16,027.24 |
16,033.86 |
16,017.73 |
16,024.23 |
0.0K |
| 10:35 |
16,013.90 |
16,024.17 |
16,006.70 |
16,019.87 |
0.0K |
| 10:40 |
16,015.50 |
16,029.07 |
16,014.03 |
16,028.63 |
0.0K |
| 10:45 |
16,031.50 |
16,031.50 |
16,009.62 |
16,009.92 |
0.0K |
| 10:50 |
16,007.88 |
16,015.76 |
16,005.44 |
16,015.76 |
0.0K |
| 10:55 |
16,021.36 |
16,028.04 |
16,010.07 |
16,010.07 |
0.0K |
| 11:00 |
16,015.72 |
16,032.52 |
16,015.72 |
16,019.60 |
0.0K |
| 11:05 |
16,017.21 |
16,017.21 |
16,007.84 |
16,015.52 |
0.0K |
| 11:10 |
16,015.95 |
16,036.12 |
16,015.95 |
16,030.86 |
0.0K |
| 11:15 |
16,036.01 |
16,049.77 |
16,034.48 |
16,046.53 |
0.0K |
| 11:20 |
16,046.00 |
16,071.20 |
16,044.09 |
16,065.35 |
0.0K |
| 11:25 |
16,066.16 |
16,066.16 |
16,048.30 |
16,053.08 |
0.0K |
| 11:30 |
16,044.80 |
16,047.35 |
16,038.33 |
16,042.20 |
0.0K |
| 11:35 |
16,037.36 |
16,049.19 |
16,027.81 |
16,049.19 |
0.0K |
| 11:40 |
16,048.99 |
16,057.59 |
16,044.76 |
16,055.80 |
0.0K |
| 11:45 |
16,056.80 |
16,057.73 |
16,042.51 |
16,057.73 |
0.0K |
| 11:50 |
16,051.96 |
16,060.46 |
16,050.42 |
16,051.54 |
0.0K |
| 11:55 |
16,053.12 |
16,053.12 |
16,044.87 |
16,048.95 |
0.0K |
| 12:00 |
16,048.13 |
16,051.00 |
16,045.88 |
16,045.88 |
0.0K |
| 12:05 |
16,046.35 |
16,046.35 |
16,032.61 |
16,032.61 |
0.0K |
| 12:10 |
16,033.15 |
16,041.15 |
16,033.15 |
16,037.13 |
0.0K |
| 12:15 |
16,038.28 |
16,044.63 |
16,036.60 |
16,041.91 |
0.0K |
| 12:20 |
16,041.23 |
16,045.62 |
16,040.52 |
16,040.52 |
0.0K |
| 12:25 |
16,041.23 |
16,043.26 |
16,037.95 |
16,040.65 |
0.0K |
| 12:30 |
16,043.23 |
16,047.24 |
16,043.23 |
16,044.23 |
0.0K |
| 12:35 |
16,045.35 |
16,048.88 |
16,032.75 |
16,032.75 |
0.0K |
| 12:40 |
16,034.93 |
16,040.02 |
16,034.67 |
16,038.81 |
0.0K |
| 12:45 |
16,036.64 |
16,036.64 |
16,032.87 |
16,034.72 |
0.0K |
| 12:50 |
16,034.37 |
16,034.37 |
16,027.75 |
16,028.55 |
0.0K |
| 12:55 |
16,027.14 |
16,029.29 |
16,013.53 |
16,013.53 |
0.0K |
| 13:00 |
16,012.25 |
16,025.20 |
16,012.25 |
16,022.02 |
0.0K |
| 13:05 |
16,020.30 |
16,024.59 |
16,018.91 |
16,024.59 |
0.0K |
| 13:10 |
16,025.17 |
16,027.76 |
16,024.47 |
16,026.29 |
0.0K |
| 13:15 |
16,025.93 |
16,027.90 |
16,022.91 |
16,027.90 |
0.0K |
| 13:20 |
16,027.71 |
16,036.20 |
16,027.71 |
16,036.20 |
0.0K |
| 13:25 |
16,034.33 |
16,041.07 |
16,033.84 |
16,040.91 |
0.0K |
| 13:30 |
16,040.25 |
16,040.83 |
16,033.17 |
16,035.29 |
0.0K |
| 13:35 |
16,035.78 |
16,038.95 |
16,031.45 |
16,031.45 |
0.0K |
| 13:40 |
16,030.92 |
16,033.91 |
16,029.99 |
16,033.91 |
0.0K |
| 13:45 |
16,036.73 |
16,036.73 |
16,033.18 |
16,033.47 |
0.0K |
| 13:50 |
16,034.55 |
16,034.55 |
16,030.00 |
16,031.49 |
0.0K |
| 13:55 |
16,029.73 |
16,031.98 |
16,027.64 |
16,031.11 |
0.0K |
| 14:00 |
16,036.29 |
16,042.67 |
16,036.29 |
16,039.82 |
0.0K |
| 14:05 |
16,036.61 |
16,037.06 |
16,029.81 |
16,033.49 |
0.0K |
| 14:10 |
16,033.99 |
16,039.79 |
16,033.99 |
16,038.70 |
0.0K |
| 14:15 |
16,037.59 |
16,044.54 |
16,037.59 |
16,044.15 |
0.0K |
| 14:20 |
16,050.68 |
16,051.67 |
16,046.31 |
16,046.31 |
0.0K |
| 14:25 |
16,046.52 |
16,051.13 |
16,039.92 |
16,050.06 |
0.0K |
| 14:30 |
16,051.80 |
16,065.25 |
16,051.80 |
16,065.25 |
0.0K |
| 14:35 |
16,065.23 |
16,070.00 |
16,054.90 |
16,055.77 |
0.0K |
| 14:40 |
16,055.54 |
16,063.77 |
16,054.82 |
16,061.18 |
0.0K |
| 14:45 |
16,055.44 |
16,055.44 |
16,047.79 |
16,055.19 |
0.0K |
| 14:50 |
16,053.52 |
16,058.60 |
16,052.76 |
16,052.76 |
0.0K |
| 14:55 |
16,052.44 |
16,055.34 |
16,046.10 |
16,046.82 |
0.0K |
| 15:00 |
16,046.43 |
16,057.36 |
16,044.68 |
16,057.36 |
0.0K |
| 15:05 |
16,059.36 |
16,060.13 |
16,053.78 |
16,053.78 |
0.0K |
| 15:10 |
16,053.88 |
16,057.33 |
16,051.26 |
16,051.98 |
0.0K |
| 15:15 |
16,052.10 |
16,052.10 |
16,044.83 |
16,044.86 |
0.0K |
| 15:20 |
16,043.67 |
16,047.28 |
16,040.38 |
16,040.38 |
0.0K |
| 15:25 |
16,042.06 |
16,042.06 |
16,037.82 |
16,039.66 |
0.0K |
| 15:30 |
16,040.28 |
16,042.98 |
16,039.33 |
16,040.92 |
0.0K |
| 15:35 |
16,036.90 |
16,040.84 |
16,036.66 |
16,038.49 |
0.0K |
| 15:40 |
16,037.39 |
16,057.20 |
16,037.24 |
16,055.54 |
0.0K |
| 15:45 |
16,055.81 |
16,061.81 |
16,052.14 |
16,060.76 |
0.0K |
| 15:50 |
16,058.29 |
16,060.11 |
16,052.62 |
16,052.70 |
0.0K |
| 15:55 |
16,051.36 |
16,053.21 |
16,051.11 |
16,051.48 |
0.0K |
| 16:00 |
16,050.90 |
16,050.90 |
16,046.08 |
16,048.85 |
0.0K |
| 16:05 |
16,047.89 |
16,047.89 |
16,041.25 |
16,043.31 |
0.0K |
| 16:10 |
16,044.51 |
16,045.59 |
16,041.94 |
16,045.59 |
0.0K |
| 16:15 |
16,044.64 |
16,044.90 |
16,037.27 |
16,040.48 |
0.0K |
| 16:20 |
16,040.87 |
16,048.17 |
16,040.87 |
16,046.26 |
0.0K |
| 16:25 |
16,045.58 |
16,046.01 |
16,042.79 |
16,045.23 |
0.0K |
| 16:30 |
16,044.43 |
16,044.43 |
16,038.35 |
16,041.42 |
0.0K |
| 16:35 |
16,047.89 |
16,047.89 |
16,041.39 |
16,045.06 |
0.0K |
| 16:40 |
16,044.24 |
16,044.24 |
16,035.52 |
16,041.40 |
0.0K |
| 16:45 |
16,042.70 |
16,053.11 |
16,042.70 |
16,052.78 |
0.0K |
| 16:50 |
16,049.40 |
16,051.43 |
16,041.58 |
16,045.63 |
0.0K |
| 16:55 |
16,052.15 |
16,054.26 |
16,052.15 |
16,054.26 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
16,016.68 |
16,137.74 |
16,005.44 |
16,054.26 |
0.0M |
| 2025-09-25 |
16,191.29 |
16,194.11 |
15,992.82 |
16,023.05 |
0.0M |
| 2025-09-24 |
16,245.55 |
16,262.46 |
16,132.73 |
16,176.00 |
0.0M |
| 2025-09-23 |
16,061.37 |
16,298.26 |
16,057.71 |
16,242.98 |
0.0M |
| 2025-09-22 |
16,277.47 |
16,277.47 |
15,933.40 |
16,055.28 |
0.0M |
| 2025-09-19 |
16,207.70 |
16,357.59 |
16,207.70 |
16,276.87 |
0.0M |
| 2025-09-18 |
16,169.08 |
16,265.22 |
16,104.55 |
16,207.70 |
0.0M |
| 2025-09-17 |
15,961.87 |
16,261.90 |
15,936.43 |
16,169.08 |
0.0M |
| 2025-09-16 |
15,871.40 |
16,013.50 |
15,871.40 |
15,962.78 |
0.0M |
| 2025-09-15 |
15,708.51 |
15,943.69 |
15,708.51 |
15,871.40 |
0.0M |
| 2025-09-12 |
15,777.34 |
15,777.64 |
15,635.90 |
15,702.71 |
0.0M |
| 2025-09-11 |
15,626.57 |
15,838.06 |
15,626.57 |
15,778.15 |
0.0M |
| 2025-09-10 |
15,556.00 |
15,694.98 |
15,553.53 |
15,626.37 |
0.0M |
| 2025-09-09 |
15,606.50 |
15,639.29 |
15,554.43 |
15,555.93 |
0.0M |
| 2025-09-08 |
15,752.23 |
15,787.13 |
15,571.67 |
15,605.86 |
0.0M |
| 2025-09-06 |
15,505.58 |
15,752.23 |
15,752.23 |
15,752.23 |
0.0M |
| 2025-09-05 |
15,505.58 |
15,831.36 |
15,505.58 |
15,752.23 |
0.0M |
| 2025-09-04 |
15,350.17 |
15,559.23 |
15,350.17 |
15,503.50 |
0.0M |
| 2025-09-03 |
15,386.94 |
15,442.31 |
15,307.13 |
15,350.17 |
0.0M |
| 2025-09-02 |
15,499.93 |
15,500.48 |
15,314.92 |
15,387.93 |
0.0M |
| 2025-09-01 |
15,534.72 |
15,590.56 |
15,450.74 |
15,501.03 |
0.0M |
| 2025-08-29 |
15,510.69 |
15,658.21 |
15,492.90 |
15,534.50 |
0.0M |
| 2025-08-28 |
15,278.07 |
15,622.31 |
15,278.07 |
15,510.75 |
0.0M |
| 2025-08-27 |
15,086.13 |
15,286.37 |
15,064.16 |
15,277.81 |
0.0M |
| 2025-08-26 |
15,124.71 |
15,143.47 |
15,011.21 |
15,086.35 |
0.0M |
| 2025-08-25 |
15,104.51 |
15,233.65 |
15,104.51 |
15,124.50 |
0.0M |
| 2025-08-22 |
14,776.61 |
15,141.00 |
14,776.61 |
15,104.51 |
0.0M |
| 2025-08-21 |
14,806.68 |
14,846.72 |
14,696.04 |
14,776.43 |
0.0M |
| 2025-08-20 |
14,753.13 |
14,817.00 |
14,721.80 |
14,807.30 |
0.0M |
| 2025-08-19 |
15,070.13 |
15,070.13 |
14,712.80 |
14,753.63 |
0.0M |
| 2025-08-18 |
14,942.88 |
15,128.47 |
14,942.88 |
15,070.24 |
0.0M |
| 2025-08-15 |
14,976.90 |
14,983.04 |
14,855.96 |
14,942.93 |
0.0M |
| 2025-08-14 |
14,973.90 |
15,124.16 |
14,887.85 |
14,977.31 |
0.0M |
| 2025-08-13 |
15,160.07 |
15,160.69 |
14,926.75 |
14,974.46 |
0.0M |
| 2025-08-12 |
14,827.60 |
15,218.18 |
14,827.60 |
15,160.92 |
0.0M |
| 2025-08-11 |
14,859.66 |
14,933.26 |
14,802.17 |
14,825.91 |
0.0M |
| 2025-08-08 |
14,860.77 |
14,899.59 |
14,762.36 |
14,859.74 |
0.0M |
| 2025-08-07 |
14,561.53 |
14,891.80 |
14,556.25 |
14,861.20 |
0.0M |
| 2025-08-06 |
14,295.34 |
14,590.68 |
14,295.34 |
14,561.53 |
0.0M |
| 2025-08-05 |
14,295.10 |
14,451.54 |
14,265.58 |
14,290.28 |
0.0M |
| 2025-08-04 |
14,245.37 |
14,422.79 |
14,233.55 |
14,295.62 |
0.0M |
| 2025-08-01 |
14,257.86 |
14,309.65 |
14,218.16 |
14,244.76 |
0.0M |
| 2025-07-31 |
14,330.85 |
14,331.83 |
14,140.79 |
14,257.10 |
0.0M |
| 2025-07-30 |
14,057.72 |
14,394.52 |
14,000.38 |
14,331.55 |
0.0M |
| 2025-07-29 |
13,974.00 |
14,138.06 |
13,952.82 |
14,065.04 |
0.0M |
| 2025-07-28 |
14,107.11 |
14,155.52 |
13,921.01 |
13,974.00 |
0.0M |
| 2025-07-25 |
14,138.11 |
14,189.87 |
14,072.67 |
14,103.30 |
0.0M |
| 2025-07-24 |
14,297.19 |
14,297.19 |
14,111.24 |
14,134.59 |
0.0M |
| 2025-07-23 |
14,114.54 |
14,355.06 |
14,090.56 |
14,300.45 |
0.0M |
| 2025-07-22 |
14,209.50 |
14,314.60 |
14,089.30 |
14,114.77 |
0.0M |
| 2025-07-21 |
14,154.92 |
14,278.85 |
14,152.71 |
14,209.39 |
0.0M |
| 2025-07-18 |
14,418.06 |
14,418.06 |
14,137.93 |
14,154.92 |
0.0M |
| 2025-07-17 |
14,464.75 |
14,475.46 |
14,350.71 |
14,418.75 |
0.0M |
| 2025-07-16 |
14,507.58 |
14,528.30 |
14,319.69 |
14,463.54 |
0.0M |
| 2025-07-15 |
14,401.78 |
14,525.06 |
14,368.39 |
14,506.20 |
0.0M |
| 2025-07-14 |
14,491.03 |
14,491.03 |
14,362.59 |
14,401.72 |
0.0M |
| 2025-07-11 |
14,641.90 |
14,641.90 |
14,431.17 |
14,491.76 |
0.0M |
| 2025-07-10 |
14,728.27 |
14,728.27 |
14,454.95 |
14,641.76 |
0.0M |
| 2025-07-09 |
14,928.49 |
14,931.71 |
14,704.90 |
14,730.82 |
0.0M |
| 2025-07-08 |
14,997.08 |
15,002.56 |
14,841.56 |
14,928.49 |
0.0M |
| 2025-07-07 |
15,208.25 |
15,241.34 |
14,962.06 |
14,996.60 |
0.0M |
| 2025-07-04 |
15,137.38 |
15,246.19 |
15,095.47 |
15,207.78 |
0.0M |
| 2025-07-03 |
14,858.73 |
15,190.64 |
14,858.73 |
15,137.45 |
0.0M |
| 2025-07-02 |
15,103.38 |
15,138.23 |
14,847.67 |
14,858.73 |
0.0M |
| 2025-07-01 |
15,002.84 |
15,138.02 |
15,002.84 |
15,104.12 |
0.0M |
| 2025-06-30 |
14,695.72 |
15,053.38 |
14,663.94 |
15,001.49 |
0.0M |
| 2025-06-27 |
14,764.85 |
14,764.85 |
14,651.06 |
14,696.31 |
0.0M |
| 2025-06-26 |
14,609.56 |
14,800.50 |
14,607.15 |
14,764.57 |
0.0M |
| 2025-06-25 |
14,820.51 |
14,821.33 |
14,585.70 |
14,610.18 |
0.0M |
| 2025-06-24 |
14,710.01 |
14,947.50 |
14,705.42 |
14,822.26 |
0.0M |
| 2025-06-23 |
14,702.91 |
14,709.33 |
14,567.84 |
14,709.33 |
0.0M |
| 2025-06-20 |
14,904.92 |
14,906.54 |
14,661.58 |
14,702.96 |
0.0M |
| 2025-06-18 |
14,911.33 |
14,968.29 |
14,848.47 |
14,906.12 |
0.0M |
| 2025-06-17 |
14,945.87 |
14,954.42 |
14,817.68 |
14,910.98 |
0.0M |
| 2025-06-16 |
14,709.63 |
15,028.34 |
14,709.63 |
14,945.92 |
0.0M |
| 2025-06-13 |
14,836.49 |
14,836.61 |
14,639.13 |
14,709.67 |
0.0M |
| 2025-06-12 |
14,771.31 |
14,840.86 |
14,659.64 |
14,836.55 |
0.0M |
| 2025-06-11 |
14,792.84 |
14,866.47 |
14,639.54 |
14,771.54 |
0.0M |
| 2025-06-10 |
14,712.85 |
14,905.99 |
14,712.85 |
14,793.55 |
0.0M |
| 2025-06-09 |
14,700.85 |
14,728.04 |
14,500.84 |
14,710.24 |
0.0M |
| 2025-06-06 |
14,775.85 |
14,842.80 |
14,633.17 |
14,697.84 |
0.0M |
| 2025-06-05 |
14,853.21 |
14,876.80 |
14,728.47 |
14,776.71 |
0.0M |
| 2025-06-04 |
14,871.30 |
15,027.28 |
14,818.88 |
14,853.28 |
0.0M |
| 2025-06-03 |
14,788.94 |
14,901.47 |
14,741.04 |
14,870.19 |
0.0M |
| 2025-06-02 |
14,848.09 |
15,022.82 |
14,749.17 |
14,789.66 |
0.0M |
| 2025-05-30 |
14,981.32 |
15,028.22 |
14,766.34 |
14,843.75 |
0.0M |
| 2025-05-29 |
14,955.57 |
15,056.41 |
14,906.75 |
14,977.89 |
0.0M |
| 2025-05-28 |
15,028.65 |
15,029.67 |
14,869.87 |
14,955.57 |
0.0M |
| 2025-05-27 |
14,811.57 |
15,108.08 |
14,806.93 |
15,028.29 |
0.0M |
| 2025-05-26 |
14,742.28 |
14,874.88 |
14,742.28 |
14,806.27 |
0.0M |
| 2025-05-23 |
14,675.51 |
14,742.37 |
14,418.46 |
14,742.37 |
0.0M |
| 2025-05-22 |
14,696.61 |
14,888.24 |
14,651.24 |
14,675.51 |
0.0M |
| 2025-05-21 |
14,945.20 |
14,945.20 |
14,667.94 |
14,696.61 |
0.0M |
| 2025-05-20 |
14,876.22 |
14,963.51 |
14,760.22 |
14,945.20 |
0.0M |
| 2025-05-19 |
14,768.52 |
14,939.50 |
14,722.22 |
14,876.25 |
0.0M |
| 2025-05-16 |
14,715.24 |
14,768.77 |
14,586.63 |
14,768.77 |
0.0M |
| 2025-05-15 |
14,632.64 |
14,727.09 |
14,600.06 |
14,723.38 |
0.0M |
| 2025-05-14 |
14,689.78 |
14,750.00 |
14,592.21 |
14,632.06 |
0.0M |
| 2025-05-13 |
14,416.10 |
14,740.98 |
14,414.51 |
14,689.24 |
0.0M |
| 2025-05-12 |
14,503.01 |
14,523.04 |
14,361.13 |
14,415.56 |
0.0M |
| 2025-05-09 |
14,611.04 |
14,672.77 |
14,458.76 |
14,502.25 |
0.0M |
| 2025-05-08 |
14,375.18 |
14,796.58 |
14,373.82 |
14,611.04 |
0.0M |
| 2025-05-07 |
14,435.92 |
14,494.66 |
14,329.99 |
14,371.74 |
0.0M |
| 2025-05-06 |
14,463.76 |
14,529.24 |
14,376.25 |
14,435.72 |
0.0M |
| 2025-05-05 |
14,636.19 |
14,654.08 |
14,407.61 |
14,461.66 |
0.0M |
| 2025-05-02 |
14,609.13 |
14,636.90 |
14,497.07 |
14,636.90 |
0.0M |
| 2025-04-30 |
14,489.54 |
14,612.99 |
14,440.02 |
14,609.13 |
0.0M |
| 2025-04-29 |
14,541.81 |
14,637.95 |
14,489.16 |
14,489.16 |
0.0M |
| 2025-04-28 |
14,540.88 |
14,635.34 |
14,497.30 |
14,536.14 |
0.0M |
| 2025-04-25 |
14,473.40 |
14,554.00 |
14,459.17 |
14,540.46 |
0.0M |
| 2025-04-24 |
14,182.57 |
14,527.17 |
14,179.28 |
14,474.85 |
0.0M |
| 2025-04-23 |
13,930.94 |
14,274.14 |
13,930.94 |
14,181.05 |
0.0M |
| 2025-04-22 |
13,894.20 |
13,993.45 |
13,796.61 |
13,930.42 |
0.0M |
| 2025-04-17 |
13,740.07 |
13,948.85 |
13,666.41 |
13,894.20 |
0.0M |
| 2025-04-16 |
13,850.11 |
13,892.87 |
13,729.21 |
13,740.43 |
0.0M |
| 2025-04-15 |
13,814.46 |
13,891.45 |
13,772.01 |
13,852.41 |
0.0M |
| 2025-04-14 |
13,574.99 |
13,858.43 |
13,574.99 |
13,815.08 |
0.0M |
| 2025-04-11 |
13,458.39 |
13,620.08 |
13,424.06 |
13,574.94 |
0.0M |
| 2025-04-10 |
13,537.63 |
13,541.68 |
13,295.87 |
13,455.98 |
0.0M |
| 2025-04-09 |
13,163.39 |
13,665.62 |
13,057.30 |
13,537.94 |
0.0M |
| 2025-04-08 |
13,200.72 |
13,437.15 |
13,108.68 |
13,164.22 |
0.0M |
| 2025-04-07 |
13,353.08 |
13,512.09 |
13,033.32 |
13,200.45 |
0.0M |
| 2025-04-04 |
13,696.69 |
13,696.69 |
13,342.46 |
13,353.35 |
0.0M |
| 2025-04-03 |
13,542.18 |
13,891.13 |
13,519.15 |
13,696.90 |
0.0M |
| 2025-04-02 |
13,541.16 |
13,588.45 |
13,462.49 |
13,543.49 |
0.0M |
| 2025-04-01 |
13,426.19 |
13,623.54 |
13,390.18 |
13,540.25 |
0.0M |
| 2025-03-31 |
13,608.76 |
13,608.76 |
13,388.04 |
13,426.19 |
0.0M |
| 2025-03-28 |
13,747.33 |
13,747.33 |
13,547.74 |
13,609.80 |
0.0M |
| 2025-03-27 |
13,649.99 |
13,856.73 |
13,647.03 |
13,748.74 |
0.0M |
| 2025-03-26 |
13,634.41 |
13,729.44 |
13,594.89 |
13,649.32 |
0.0M |
| 2025-03-25 |
13,559.61 |
13,806.96 |
13,559.19 |
13,634.06 |
0.0M |
| 2025-03-24 |
13,752.31 |
13,759.84 |
13,531.55 |
13,558.91 |
0.0M |
| 2025-03-21 |
13,785.94 |
13,819.65 |
13,721.61 |
13,750.75 |
0.0M |
| 2025-03-20 |
13,856.14 |
13,920.55 |
13,773.64 |
13,785.41 |
0.0M |
| 2025-03-19 |
13,681.38 |
13,912.41 |
13,673.68 |
13,855.85 |
0.0M |
| 2025-03-18 |
13,542.19 |
13,729.15 |
13,536.00 |
13,679.73 |
0.0M |
| 2025-03-17 |
13,372.42 |
13,596.03 |
13,332.01 |
13,541.11 |
0.0M |
| 2025-03-14 |
13,187.99 |
13,437.44 |
13,186.87 |
13,371.88 |
0.0M |
| 2025-03-13 |
13,070.61 |
13,224.57 |
12,976.41 |
13,185.86 |
0.0M |
| 2025-03-12 |
12,976.02 |
13,098.04 |
12,975.00 |
13,071.56 |
0.0M |
| 2025-03-11 |
13,094.23 |
13,097.90 |
12,886.46 |
12,976.07 |
0.0M |
| 2025-03-10 |
13,112.45 |
13,176.82 |
13,014.11 |
13,094.25 |
0.0M |
| 2025-03-07 |
12,923.57 |
13,181.82 |
12,801.01 |
13,113.33 |
0.0M |
| 2025-03-06 |
12,880.84 |
13,033.65 |
12,844.97 |
12,923.78 |
0.0M |
| 2025-03-05 |
12,829.08 |
12,951.00 |
12,798.22 |
12,880.79 |
0.0M |
| 2025-02-28 |
13,008.51 |
13,070.53 |
12,787.82 |
12,829.08 |
0.0M |
| 2025-02-27 |
12,868.69 |
13,082.50 |
12,868.26 |
13,008.90 |
0.0M |
| 2025-02-26 |
13,016.18 |
13,084.64 |
12,865.88 |
12,868.69 |
0.0M |
| 2025-02-25 |
12,890.00 |
13,100.24 |
12,884.94 |
13,015.98 |
0.0M |
| 2025-02-24 |
13,092.24 |
13,129.40 |
12,860.63 |
12,890.00 |
0.0M |
| 2025-02-21 |
13,193.12 |
13,212.44 |
13,021.68 |
13,091.73 |
0.0M |
| 2025-02-20 |
13,224.98 |
13,251.27 |
13,127.22 |
13,193.12 |
0.0M |
| 2025-02-19 |
13,379.53 |
13,379.59 |
13,190.38 |
13,224.04 |
0.0M |
| 2025-02-18 |
13,473.51 |
13,495.12 |
13,324.31 |
13,380.45 |
0.0M |
| 2025-02-17 |
13,434.51 |
13,565.45 |
13,434.51 |
13,473.33 |
0.0M |
| 2025-02-14 |
13,103.48 |
13,471.10 |
13,103.48 |
13,433.06 |
0.0M |
| 2025-02-13 |
13,023.05 |
13,103.66 |
12,985.68 |
13,103.66 |
0.0M |
| 2025-02-12 |
13,223.46 |
13,223.46 |
12,952.46 |
13,025.19 |
0.0M |
| 2025-02-11 |
13,077.10 |
13,287.20 |
13,076.72 |
13,225.85 |
0.0M |
| 2025-02-10 |
12,967.45 |
13,176.45 |
12,967.45 |
13,077.21 |
0.0M |
| 2025-02-07 |
13,153.40 |
13,189.67 |
12,943.13 |
12,967.45 |
0.0M |
| 2025-02-06 |
13,106.41 |
13,161.94 |
13,062.27 |
13,155.01 |
0.0M |
| 2025-02-05 |
13,058.42 |
13,134.83 |
12,976.00 |
13,107.21 |
0.0M |
| 2025-02-04 |
13,199.35 |
13,199.35 |
13,043.10 |
13,058.42 |
0.0M |
| 2025-02-03 |
13,141.83 |
13,259.56 |
13,098.29 |
13,200.98 |
0.0M |
| 2025-01-31 |
13,257.83 |
13,335.28 |
13,141.83 |
13,141.83 |
0.0M |
| 2025-01-30 |
12,905.79 |
13,286.63 |
12,905.49 |
13,258.08 |
0.0M |
| 2025-01-29 |
12,979.18 |
13,054.43 |
12,890.27 |
12,905.62 |
0.0M |
| 2025-01-28 |
13,076.81 |
13,091.82 |
12,968.24 |
12,979.07 |
0.0M |
| 2025-01-27 |
12,750.96 |
13,082.18 |
12,747.13 |
13,076.77 |
0.0M |
| 2025-01-24 |
12,770.14 |
12,840.82 |
12,731.87 |
12,751.91 |
0.0M |
| 2025-01-23 |
12,827.28 |
12,924.08 |
12,731.76 |
12,770.54 |
0.0M |
| 2025-01-22 |
12,813.84 |
12,900.87 |
12,793.75 |
12,829.14 |
0.0M |
| 2025-01-21 |
12,721.20 |
12,834.66 |
12,662.97 |
12,812.04 |
0.0M |
| 2025-01-20 |
12,655.61 |
12,768.90 |
12,544.03 |
12,718.82 |
0.0M |
| 2025-01-17 |
12,547.84 |
12,735.01 |
12,496.72 |
12,655.98 |
0.0M |
| 2025-01-16 |
12,782.80 |
12,786.85 |
12,504.69 |
12,547.75 |
0.0M |
| 2025-01-15 |
12,428.59 |
12,834.81 |
12,426.68 |
12,782.80 |
0.0M |
| 2025-01-14 |
12,410.45 |
12,450.38 |
12,307.14 |
12,425.77 |
0.0M |
| 2025-01-13 |
12,416.81 |
12,450.38 |
12,368.98 |
12,410.60 |
0.0M |
| 2025-01-10 |
12,526.83 |
12,527.23 |
12,320.95 |
12,417.01 |
0.0M |
| 2025-01-09 |
12,516.37 |
12,588.47 |
12,454.22 |
12,526.00 |
0.0M |
| 2025-01-08 |
12,712.92 |
12,717.37 |
12,494.10 |
12,515.99 |
0.0M |
| 2025-01-07 |
12,590.09 |
12,767.84 |
12,590.09 |
12,713.69 |
0.0M |
| 2025-01-06 |
12,362.73 |
12,614.63 |
12,362.73 |
12,591.09 |
0.0M |
| 2025-01-03 |
12,526.88 |
12,569.85 |
12,347.98 |
12,362.38 |
0.0M |
| 2025-01-02 |
12,598.34 |
12,598.34 |
12,413.86 |
12,526.97 |
0.0M |