145,447.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 145,326.12 | 145,707.36 | 145,326.12 | 145,707.00 | 68.2K |
| 10:05 | 145,756.55 | 145,904.86 | 145,756.55 | 145,824.00 | 101.6K |
| 10:10 | 145,854.45 | 146,123.38 | 145,782.14 | 146,123.00 | 100.9K |
| 10:15 | 146,185.27 | 146,234.55 | 145,820.81 | 145,821.00 | 126.3K |
| 10:20 | 145,800.88 | 145,800.88 | 145,701.78 | 145,703.00 | 92.1K |
| 10:25 | 145,713.62 | 145,713.62 | 145,457.30 | 145,457.00 | 120.7K |
| 10:30 | 145,501.20 | 145,522.67 | 145,370.90 | 145,435.00 | 99.6K |
| 10:35 | 145,346.10 | 145,423.53 | 145,227.25 | 145,360.00 | 104.2K |
| 10:40 | 145,385.20 | 145,574.78 | 145,376.34 | 145,555.00 | 83.9K |
| 10:45 | 145,595.84 | 145,595.84 | 145,405.95 | 145,406.00 | 116.9K |
| 10:50 | 145,397.38 | 145,468.77 | 145,387.31 | 145,469.00 | 70.2K |
| 10:55 | 145,513.92 | 145,572.62 | 145,457.50 | 145,460.00 | 89.1K |
| 11:00 | 145,504.77 | 145,608.50 | 145,456.77 | 145,457.00 | 92.8K |
| 11:05 | 145,453.50 | 145,453.50 | 145,369.61 | 145,425.00 | 77.2K |
| 11:10 | 145,475.05 | 145,526.42 | 145,457.25 | 145,487.00 | 103.5K |
| 11:15 | 145,516.17 | 145,592.02 | 145,483.92 | 145,572.00 | 91.6K |
| 11:20 | 145,557.10 | 145,753.98 | 145,524.62 | 145,703.00 | 99.6K |
| 11:25 | 145,693.10 | 145,693.10 | 145,466.69 | 145,481.00 | 99.8K |
| 11:30 | 145,395.70 | 145,407.44 | 145,341.89 | 145,357.00 | 78.0K |
| 11:35 | 145,330.60 | 145,378.81 | 145,232.06 | 145,379.00 | 98.1K |
| 11:40 | 145,387.33 | 145,432.70 | 145,357.90 | 145,379.00 | 81.5K |
| 11:45 | 145,405.84 | 145,416.56 | 145,287.23 | 145,417.00 | 62.1K |
| 11:50 | 145,345.19 | 145,407.81 | 145,303.56 | 145,323.00 | 63.9K |
| 11:55 | 145,343.84 | 145,411.62 | 145,316.53 | 145,386.00 | 82.0K |
| 12:00 | 145,365.38 | 145,369.12 | 145,351.39 | 145,361.00 | 68.7K |
| 12:05 | 145,344.98 | 145,346.33 | 145,274.50 | 145,275.00 | 63.4K |
| 12:10 | 145,246.44 | 145,353.56 | 145,246.44 | 145,354.00 | 49.5K |
| 12:15 | 145,351.20 | 145,422.60 | 145,351.20 | 145,387.00 | 42.4K |
| 12:20 | 145,376.58 | 145,439.66 | 145,376.58 | 145,419.00 | 46.1K |
| 12:25 | 145,397.56 | 145,426.66 | 145,390.03 | 145,417.00 | 40.2K |
| 12:30 | 145,441.30 | 145,448.31 | 145,404.12 | 145,404.00 | 60.6K |
| 12:35 | 145,436.23 | 145,483.50 | 145,338.08 | 145,356.00 | 43.7K |
| 12:40 | 145,368.38 | 145,437.90 | 145,368.38 | 145,438.00 | 39.8K |
| 12:45 | 145,429.38 | 145,429.38 | 145,402.10 | 145,425.00 | 47.0K |
| 12:50 | 145,423.66 | 145,423.66 | 145,367.66 | 145,370.00 | 45.9K |
| 12:55 | 145,360.80 | 145,360.80 | 145,170.78 | 145,171.00 | 54.0K |
| 13:00 | 145,145.81 | 145,269.62 | 145,145.81 | 145,264.00 | 42.3K |
| 13:05 | 145,226.80 | 145,270.98 | 145,175.45 | 145,271.00 | 45.2K |
| 13:10 | 145,267.40 | 145,267.40 | 145,208.56 | 145,213.00 | 30.3K |
| 13:15 | 145,216.03 | 145,219.56 | 145,171.47 | 145,220.00 | 36.9K |
| 13:20 | 145,221.80 | 145,330.83 | 145,221.80 | 145,331.00 | 49.3K |
| 13:25 | 145,317.11 | 145,360.81 | 145,317.11 | 145,341.00 | 79.0K |
| 13:30 | 145,333.06 | 145,333.06 | 145,268.48 | 145,294.00 | 42.3K |
| 13:35 | 145,287.10 | 145,309.55 | 145,252.10 | 145,252.00 | 45.6K |
| 13:40 | 145,246.02 | 145,281.73 | 145,226.22 | 145,282.00 | 42.3K |
| 13:45 | 145,300.83 | 145,300.83 | 145,262.44 | 145,268.00 | 34.3K |
| 13:50 | 145,276.98 | 145,276.98 | 145,223.72 | 145,250.00 | 35.0K |
| 13:55 | 145,235.48 | 145,242.81 | 145,220.34 | 145,242.00 | 37.0K |
| 14:00 | 145,265.70 | 145,312.14 | 145,265.70 | 145,277.00 | 75.1K |
| 14:05 | 145,256.60 | 145,256.60 | 145,190.77 | 145,213.00 | 40.9K |
| 14:10 | 145,221.40 | 145,251.60 | 145,207.97 | 145,252.00 | 50.3K |
| 14:15 | 145,253.52 | 145,355.70 | 145,253.52 | 145,335.00 | 45.0K |
| 14:20 | 145,381.39 | 145,416.77 | 145,341.33 | 145,398.00 | 44.4K |
| 14:25 | 145,398.94 | 145,398.94 | 145,326.34 | 145,386.00 | 45.4K |
| 14:30 | 145,395.20 | 145,469.66 | 145,395.20 | 145,470.00 | 67.3K |
| 14:35 | 145,451.67 | 145,475.75 | 145,391.58 | 145,394.00 | 53.9K |
| 14:40 | 145,402.12 | 145,499.06 | 145,385.80 | 145,454.00 | 52.4K |
| 14:45 | 145,423.45 | 145,423.45 | 145,340.75 | 145,381.00 | 56.1K |
| 14:50 | 145,384.20 | 145,417.12 | 145,367.58 | 145,368.00 | 48.6K |
| 14:55 | 145,376.60 | 145,378.39 | 145,324.60 | 145,339.00 | 72.2K |
| 15:00 | 145,350.23 | 145,437.40 | 145,350.23 | 145,428.00 | 53.6K |
| 15:05 | 145,452.86 | 145,452.86 | 145,422.62 | 145,423.00 | 48.6K |
| 15:10 | 145,431.02 | 145,449.69 | 145,398.28 | 145,416.00 | 48.8K |
| 15:15 | 145,427.60 | 145,435.84 | 145,401.88 | 145,402.00 | 44.2K |
| 15:20 | 145,399.40 | 145,420.69 | 145,377.75 | 145,379.00 | 48.1K |
| 15:25 | 145,392.92 | 145,394.12 | 145,361.20 | 145,373.00 | 49.4K |
| 15:30 | 145,382.20 | 145,415.45 | 145,378.55 | 145,379.00 | 53.3K |
| 15:35 | 145,343.10 | 145,371.53 | 145,342.48 | 145,343.00 | 55.7K |
| 15:40 | 145,344.38 | 145,456.62 | 145,344.38 | 145,457.00 | 61.1K |
| 15:45 | 145,456.66 | 145,497.83 | 145,427.69 | 145,480.00 | 67.5K |
| 15:50 | 145,469.66 | 145,484.39 | 145,444.44 | 145,454.00 | 71.1K |
| 15:55 | 145,439.78 | 145,476.83 | 145,439.78 | 145,456.00 | 46.1K |
| 16:00 | 145,469.67 | 145,469.67 | 145,422.69 | 145,442.00 | 55.5K |
| 16:05 | 145,438.84 | 145,438.84 | 145,347.80 | 145,373.00 | 48.8K |
| 16:10 | 145,376.77 | 145,393.69 | 145,362.48 | 145,394.00 | 61.2K |
| 16:15 | 145,370.48 | 145,389.36 | 145,323.06 | 145,377.00 | 66.5K |
| 16:20 | 145,368.62 | 145,399.77 | 145,367.52 | 145,393.00 | 56.5K |
| 16:25 | 145,395.20 | 145,427.02 | 145,388.38 | 145,422.00 | 85.6K |
| 16:30 | 145,424.95 | 145,427.58 | 145,376.10 | 145,428.00 | 115.2K |
| 16:35 | 145,458.60 | 145,458.60 | 145,400.00 | 145,420.00 | 98.5K |
| 16:40 | 145,419.14 | 145,420.05 | 145,372.78 | 145,406.00 | 93.1K |
| 16:45 | 145,418.62 | 145,474.73 | 145,416.31 | 145,458.00 | 144.5K |
| 16:50 | 145,445.60 | 145,460.84 | 145,368.64 | 145,369.00 | 107.5K |
| 16:55 | 145,377.95 | 145,446.66 | 145,377.95 | 145,447.00 | 2,037,697.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 145,326.00 | 146,235.00 | 145,146.00 | 145,447.00 | 6,338.2M |
| 2025-09-25 | 146,492.00 | 146,519.00 | 145,187.00 | 145,347.00 | 7.3M |
| 2025-09-24 | 146,426.00 | 146,585.00 | 146,067.00 | 146,382.00 | 6.4M |
| 2025-09-23 | 145,112.00 | 147,178.00 | 145,107.00 | 146,509.00 | 7.3M |
| 2025-09-22 | 145,864.00 | 145,864.00 | 144,117.00 | 145,161.00 | 8.4M |
| 2025-09-19 | 145,499.00 | 146,399.00 | 145,496.00 | 145,865.00 | 10,279.8M |
| 2025-09-18 | 145,594.00 | 145,726.40 | 144,993.20 | 145,499.00 | 8,372.0M |
| 2025-09-17 | 144,058.52 | 146,330.90 | 143,910.14 | 145,593.62 | 9,604.4M |
| 2025-09-16 | 143,546.58 | 144,584.10 | 143,546.58 | 144,061.73 | 8,478.2M |
| 2025-09-15 | 142,292.20 | 144,193.58 | 142,292.20 | 143,546.58 | 6,614.0M |
| 2025-09-12 | 143,150.84 | 143,202.10 | 142,240.70 | 142,271.58 | 6,388.6M |
| 2025-09-11 | 142,349.40 | 144,012.50 | 142,349.40 | 143,150.84 | 7,570.4M |
| 2025-09-10 | 141,611.77 | 143,181.60 | 141,611.77 | 142,348.70 | 7,138.7M |
| 2025-09-09 | 141,793.84 | 142,285.53 | 141,605.45 | 141,618.30 | 7,481.9M |
| 2025-09-08 | 142,640.14 | 143,089.44 | 141,329.17 | 141,791.58 | 7,440.9M |
| 2025-09-05 | 141,003.45 | 143,408.64 | 141,003.45 | 142,640.14 | 8,379.4M |
| 2025-09-04 | 139,832.12 | 141,481.83 | 139,832.12 | 140,993.25 | 8,032.4M |
| 2025-09-03 | 140,331.62 | 140,495.88 | 139,581.88 | 139,863.62 | 7,579.8M |
| 2025-09-02 | 141,279.12 | 141,279.12 | 139,625.25 | 140,335.16 | 8,785.2M |
| 2025-09-01 | 141,423.06 | 141,949.94 | 140,878.30 | 141,283.02 | 4,952.2M |
| 2025-08-29 | 141,048.97 | 142,378.69 | 141,000.05 | 141,422.27 | 9,333.2M |
| 2025-08-28 | 139,205.81 | 142,138.27 | 139,205.81 | 141,049.20 | 9,294.8M |
| 2025-08-27 | 137,772.80 | 139,280.98 | 137,455.72 | 139,205.81 | 6,609.1M |
| 2025-08-26 | 138,025.90 | 138,036.72 | 137,058.48 | 137,771.39 | 8,453.4M |
| 2025-08-25 | 137,970.62 | 138,890.17 | 137,970.62 | 138,025.17 | 5,991.7M |
| 2025-08-22 | 134,511.48 | 138,071.55 | 134,511.48 | 137,968.16 | 9,315.6M |
| 2025-08-21 | 134,664.19 | 134,836.72 | 133,874.44 | 134,510.84 | 6,516.3M |
| 2025-08-20 | 134,430.48 | 134,963.84 | 134,121.67 | 134,666.45 | 6,845.0M |
| 2025-08-19 | 137,321.12 | 137,321.12 | 133,996.88 | 134,432.27 | 8,684.1M |
| 2025-08-18 | 136,340.60 | 137,901.60 | 136,340.60 | 137,321.64 | 8,089.9M |
| 2025-08-15 | 136,354.38 | 136,431.44 | 135,583.06 | 136,340.77 | 9,291.0M |
| 2025-08-14 | 136,681.16 | 137,436.73 | 135,587.94 | 136,355.78 | 9,667.8M |
| 2025-08-13 | 137,910.70 | 137,912.90 | 136,534.62 | 136,687.31 | 9,398.5M |
| 2025-08-12 | 135,629.10 | 138,414.25 | 135,629.10 | 137,913.69 | 8,342.1M |
| 2025-08-11 | 135,913.25 | 136,307.33 | 135,495.75 | 135,623.16 | 6,947.3M |
| 2025-08-08 | 136,526.10 | 136,761.10 | 135,658.70 | 135,913.25 | 9,890.6M |
| 2025-08-07 | 134,537.62 | 137,007.28 | 134,533.45 | 136,527.61 | 9,501.0M |
| 2025-08-06 | 133,169.05 | 135,240.61 | 133,169.05 | 134,537.62 | 8,681.7M |
| 2025-08-05 | 132,971.38 | 134,232.83 | 132,681.92 | 133,151.30 | 6,606.3M |
| 2025-08-04 | 132,439.55 | 133,928.94 | 132,439.55 | 132,971.20 | 6,136.6M |
| 2025-08-01 | 132,919.56 | 133,236.92 | 132,140.30 | 132,437.39 | 8,497.1M |
| 2025-07-31 | 133,987.27 | 133,987.27 | 132,096.30 | 133,071.05 | 9,196.8M |
| 2025-07-30 | 132,702.23 | 134,367.55 | 131,882.73 | 133,989.73 | 8,655.3M |
| 2025-07-29 | 132,129.80 | 133,345.70 | 132,129.80 | 132,725.69 | 6,324.8M |
| 2025-07-28 | 133,537.53 | 133,901.70 | 131,550.39 | 132,129.27 | 6,625.6M |
| 2025-07-25 | 133,819.95 | 134,204.42 | 133,285.10 | 133,524.19 | 5,560.9M |
| 2025-07-24 | 135,356.88 | 135,362.58 | 133,647.84 | 133,807.60 | 5,976.8M |
| 2025-07-23 | 134,035.97 | 135,782.00 | 133,676.27 | 135,368.27 | 6,527.6M |
| 2025-07-22 | 134,179.52 | 135,300.30 | 133,986.03 | 134,035.72 | 7,052.1M |
| 2025-07-21 | 133,381.58 | 134,864.53 | 133,367.36 | 134,166.72 | 6,726.7M |
| 2025-07-18 | 135,562.45 | 135,562.45 | 133,295.60 | 133,381.58 | 10,071.8M |
| 2025-07-17 | 135,515.23 | 135,792.48 | 135,016.25 | 135,564.73 | 6,800.0M |
| 2025-07-16 | 135,250.10 | 135,640.67 | 134,265.30 | 135,510.98 | 7,833.2M |
| 2025-07-15 | 135,298.22 | 136,021.52 | 134,380.16 | 135,250.10 | 6,904.2M |
| 2025-07-14 | 136,186.67 | 136,186.67 | 134,839.69 | 135,298.98 | 7,325.6M |
| 2025-07-11 | 136,741.69 | 136,741.88 | 135,528.06 | 136,187.31 | 7,401.9M |
| 2025-07-10 | 137,471.88 | 137,471.88 | 136,014.47 | 136,743.27 | 9,566.2M |
| 2025-07-09 | 139,302.84 | 139,330.70 | 137,299.05 | 137,480.80 | 7,584.5M |
| 2025-07-08 | 139,491.38 | 139,590.92 | 138,770.19 | 139,302.84 | 6,750.1M |
| 2025-07-07 | 141,265.20 | 141,341.73 | 139,294.84 | 139,489.70 | 6,117.3M |
| 2025-07-04 | 140,927.86 | 141,563.84 | 140,596.75 | 141,263.56 | 3,313.9M |
| 2025-07-03 | 139,050.94 | 141,303.55 | 139,050.94 | 140,927.86 | 6,082.2M |
| 2025-07-02 | 139,585.95 | 140,048.83 | 138,383.55 | 139,050.94 | 8,811.9M |
| 2025-07-01 | 138,854.89 | 139,695.23 | 138,854.89 | 139,549.44 | 6,345.7M |
| 2025-06-30 | 136,865.19 | 139,102.75 | 136,429.88 | 138,854.60 | 7,680.3M |
| 2025-06-27 | 137,112.88 | 137,208.56 | 136,468.56 | 136,865.80 | 6,244.5M |
| 2025-06-26 | 135,767.30 | 137,352.98 | 135,755.55 | 137,113.89 | 8,023.3M |
| 2025-06-25 | 137,162.55 | 137,162.55 | 135,564.69 | 135,767.30 | 7,705.7M |
| 2025-06-24 | 136,552.19 | 138,156.23 | 136,253.69 | 137,164.61 | 8,083.7M |
| 2025-06-23 | 137,115.66 | 137,130.12 | 135,835.25 | 136,550.50 | 7,727.8M |
| 2025-06-20 | 138,715.27 | 138,719.10 | 136,814.52 | 137,115.83 | 11,289.3M |
| 2025-06-18 | 138,843.66 | 139,160.55 | 138,443.11 | 138,716.64 | 8,323.4M |
| 2025-06-17 | 139,255.90 | 139,496.64 | 138,293.11 | 138,840.02 | 8,377.0M |
| 2025-06-16 | 137,212.47 | 139,988.36 | 137,212.47 | 139,255.90 | 7,620.5M |
| 2025-06-13 | 137,799.55 | 137,799.95 | 136,585.90 | 137,212.62 | 8,628.3M |
| 2025-06-12 | 137,127.23 | 137,931.05 | 136,175.44 | 137,799.73 | 7,124.6M |
| 2025-06-11 | 136,443.36 | 137,530.69 | 135,627.75 | 137,128.05 | 8,767.1M |
| 2025-06-10 | 135,716.02 | 137,369.34 | 135,716.02 | 136,436.06 | 8,186.5M |
| 2025-06-09 | 136,102.39 | 136,105.81 | 134,118.64 | 135,699.38 | 7,763.8M |
| 2025-06-06 | 136,236.38 | 136,889.88 | 135,600.86 | 136,102.10 | 9,119.3M |
| 2025-06-05 | 137,002.83 | 137,451.31 | 136,030.75 | 136,236.38 | 9,484.5M |
| 2025-06-04 | 137,547.10 | 138,796.90 | 136,695.48 | 137,001.58 | 10,199.1M |
| 2025-06-03 | 136,786.75 | 137,672.31 | 136,174.84 | 137,546.27 | 9,696.7M |
| 2025-06-02 | 137,026.44 | 138,471.10 | 136,482.88 | 136,786.66 | 9,100.1M |
| 2025-05-30 | 138,546.16 | 138,637.34 | 136,725.84 | 137,026.62 | 15,141.6M |
| 2025-05-29 | 138,868.55 | 139,108.27 | 137,993.33 | 138,533.70 | 8,826.4M |
| 2025-05-28 | 139,541.23 | 139,546.94 | 138,579.90 | 138,887.81 | 9,735.0M |
| 2025-05-27 | 138,136.48 | 140,381.94 | 138,136.48 | 139,541.23 | 11,187.8M |
| 2025-05-26 | 137,823.98 | 138,799.69 | 137,794.97 | 138,136.14 | 5,553.8M |
| 2025-05-23 | 137,272.60 | 137,824.30 | 134,997.30 | 137,824.30 | 10,682.6M |
| 2025-05-22 | 137,881.27 | 138,837.08 | 137,087.95 | 137,272.60 | 13,223.2M |
| 2025-05-21 | 140,108.61 | 140,108.61 | 137,538.34 | 137,881.27 | 10,150.4M |
| 2025-05-20 | 139,636.30 | 140,243.86 | 138,965.50 | 140,109.62 | 9,650.8M |
| 2025-05-19 | 139,186.48 | 140,203.05 | 138,586.77 | 139,636.40 | 9,590.5M |
| 2025-05-16 | 139,334.72 | 139,334.72 | 137,713.31 | 139,187.39 | 12,106.0M |
| 2025-05-15 | 138,424.95 | 139,408.30 | 138,320.61 | 139,334.38 | 11,500.8M |
| 2025-05-14 | 138,965.08 | 139,361.58 | 138,228.27 | 138,422.84 | 11,155.3M |
| 2025-05-13 | 136,565.16 | 139,418.97 | 136,549.80 | 138,963.11 | 13,071.2M |
| 2025-05-12 | 136,516.27 | 137,519.33 | 136,355.94 | 136,563.19 | 10,915.8M |
| 2025-05-09 | 136,232.23 | 137,286.02 | 136,105.44 | 136,511.88 | 13,881.8M |
| 2025-05-08 | 133,457.69 | 137,634.56 | 133,457.69 | 136,231.90 | 17,202.9M |
| 2025-05-07 | 133,516.52 | 134,110.45 | 132,871.84 | 133,397.52 | 9,938.2M |
| 2025-05-06 | 133,498.86 | 134,135.30 | 133,260.23 | 133,515.81 | 11,139.7M |
| 2025-05-05 | 135,131.31 | 135,198.12 | 133,389.92 | 133,491.23 | 10,796.3M |
| 2025-05-02 | 135,066.97 | 135,275.05 | 134,355.20 | 135,133.88 | 12,739.1M |
| 2025-04-30 | 135,094.44 | 135,171.39 | 133,955.00 | 135,066.97 | 15,452.4M |
| 2025-04-29 | 135,016.78 | 136,149.73 | 134,898.67 | 135,092.98 | 12,761.1M |
| 2025-04-28 | 134,740.88 | 135,709.27 | 134,711.10 | 135,015.89 | 11,449.7M |
| 2025-04-25 | 134,579.20 | 134,992.22 | 134,186.44 | 134,739.28 | 13,051.8M |
| 2025-04-24 | 132,245.05 | 134,937.55 | 132,223.45 | 134,580.44 | 14,113.4M |
| 2025-04-23 | 130,467.91 | 133,318.05 | 130,467.91 | 132,216.06 | 11,342.7M |
| 2025-04-22 | 129,650.03 | 130,877.41 | 128,725.59 | 130,464.38 | 8,605.3M |
| 2025-04-17 | 128,315.56 | 130,090.65 | 127,973.14 | 129,650.03 | 9,983.4M |
| 2025-04-16 | 129,244.71 | 129,605.01 | 128,149.10 | 128,316.89 | 11,540.2M |
| 2025-04-15 | 129,452.31 | 129,927.08 | 128,951.12 | 129,245.39 | 8,837.8M |
| 2025-04-14 | 127,682.58 | 129,955.35 | 127,682.58 | 129,453.91 | 10,608.7M |
| 2025-04-11 | 126,354.75 | 128,385.96 | 126,078.39 | 127,682.40 | 10,084.2M |
| 2025-04-10 | 127,795.93 | 127,796.75 | 124,894.76 | 126,354.75 | 11,456.3M |
| 2025-04-09 | 123,928.19 | 128,648.95 | 122,887.13 | 127,795.93 | 16,919.8M |
| 2025-04-08 | 125,588.09 | 127,651.60 | 123,454.24 | 123,931.89 | 12,814.7M |
| 2025-04-07 | 127,228.90 | 128,410.57 | 123,876.24 | 125,588.09 | 14,045.9M |
| 2025-04-04 | 131,139.05 | 131,139.05 | 126,465.55 | 127,256.00 | 13,176.4M |
| 2025-04-03 | 131,185.39 | 132,552.11 | 130,181.74 | 131,140.66 | 12,327.5M |
| 2025-04-02 | 131,150.69 | 131,423.84 | 130,392.60 | 131,190.34 | 8,819.5M |
| 2025-04-01 | 130,266.57 | 131,982.30 | 130,080.54 | 131,147.30 | 8,966.1M |
| 2025-03-31 | 131,900.00 | 131,900.92 | 130,114.96 | 130,259.54 | 9,994.9M |
| 2025-03-28 | 133,143.44 | 133,143.44 | 131,315.06 | 131,902.19 | 8,905.5M |
| 2025-03-27 | 132,522.19 | 133,904.38 | 132,478.98 | 133,148.75 | 10,016.2M |
| 2025-03-26 | 132,069.02 | 132,983.92 | 132,068.02 | 132,519.62 | 9,404.6M |
| 2025-03-25 | 131,326.62 | 133,471.08 | 131,325.36 | 132,067.69 | 9,237.6M |
| 2025-03-24 | 132,343.95 | 132,424.44 | 130,991.87 | 131,321.44 | 8,301.2M |
| 2025-03-21 | 132,004.80 | 132,588.02 | 131,776.39 | 132,344.88 | 14,192.0M |
| 2025-03-20 | 132,504.90 | 132,712.52 | 131,813.03 | 131,954.90 | 14,187.5M |
| 2025-03-19 | 131,476.06 | 132,984.25 | 131,450.67 | 132,508.45 | 12,204.9M |
| 2025-03-18 | 130,831.55 | 131,834.31 | 130,721.97 | 131,474.73 | 10,992.4M |
| 2025-03-17 | 128,959.10 | 131,313.48 | 128,957.09 | 130,833.96 | 11,063.2M |
| 2025-03-14 | 125,646.73 | 129,194.14 | 125,646.73 | 128,957.09 | 14,572.6M |
| 2025-03-13 | 123,862.83 | 125,774.17 | 123,589.56 | 125,637.11 | 11,259.0M |
| 2025-03-12 | 123,507.19 | 124,048.45 | 122,969.29 | 123,863.50 | 8,254.8M |
| 2025-03-11 | 124,519.30 | 124,625.49 | 122,635.62 | 123,507.35 | 8,810.4M |
| 2025-03-10 | 125,031.30 | 125,031.30 | 123,471.46 | 124,519.38 | 9,370.8M |
| 2025-03-07 | 123,356.77 | 125,821.53 | 122,529.86 | 125,034.63 | 9,975.5M |
| 2025-03-06 | 123,047.53 | 124,111.92 | 122,680.93 | 123,357.55 | 10,060.6M |
| 2025-03-05 | 122,799.09 | 123,364.03 | 122,747.06 | 123,046.85 | 9,604.1M |
| 2025-02-28 | 124,797.52 | 124,916.19 | 122,658.78 | 122,799.09 | 24,873.8M |
| 2025-02-27 | 124,767.91 | 125,496.66 | 124,351.92 | 124,798.96 | 12,554.0M |
| 2025-02-26 | 125,980.27 | 126,562.53 | 124,732.20 | 124,768.71 | 11,361.8M |
| 2025-02-25 | 125,401.38 | 126,717.95 | 125,382.40 | 125,979.50 | 11,078.0M |
| 2025-02-24 | 127,129.48 | 127,274.72 | 125,161.77 | 125,401.38 | 10,148.9M |
| 2025-02-21 | 127,600.58 | 127,654.00 | 126,483.02 | 127,128.06 | 11,093.3M |
| 2025-02-20 | 127,309.37 | 127,871.29 | 127,063.47 | 127,600.58 | 10,640.3M |
| 2025-02-19 | 128,528.28 | 128,528.28 | 127,028.24 | 127,308.80 | 9,295.1M |
| 2025-02-18 | 128,552.68 | 129,293.71 | 128,012.49 | 128,531.71 | 10,994.1M |
| 2025-02-17 | 128,229.39 | 129,534.45 | 128,229.39 | 128,552.13 | 9,967.7M |
| 2025-02-14 | 124,849.48 | 128,481.66 | 124,849.48 | 128,218.59 | 12,560.1M |
| 2025-02-13 | 124,372.20 | 124,852.88 | 123,777.69 | 124,850.18 | 9,048.1M |
| 2025-02-12 | 126,512.74 | 126,512.74 | 124,115.91 | 124,380.21 | 14,625.1M |
| 2025-02-11 | 125,571.39 | 126,886.27 | 125,569.96 | 126,521.66 | 11,242.8M |
| 2025-02-10 | 124,619.40 | 126,386.31 | 124,619.40 | 125,571.81 | 8,908.6M |
| 2025-02-07 | 126,218.71 | 126,524.48 | 124,319.63 | 124,619.40 | 10,952.4M |
| 2025-02-06 | 125,531.06 | 126,398.77 | 125,249.04 | 126,224.74 | 10,028.6M |
| 2025-02-05 | 125,146.15 | 125,846.41 | 124,637.22 | 125,534.07 | 9,957.4M |
| 2025-02-04 | 125,964.36 | 125,964.36 | 124,694.19 | 125,147.42 | 9,784.5M |
| 2025-02-03 | 126,134.94 | 126,473.23 | 125,566.40 | 125,970.46 | 9,548.9M |
| 2025-01-31 | 126,914.17 | 127,531.99 | 126,057.34 | 126,134.94 | 10,242.6M |
| 2025-01-30 | 123,432.74 | 127,168.83 | 123,431.63 | 126,912.78 | 11,688.1M |
| 2025-01-29 | 124,055.50 | 124,766.95 | 123,278.43 | 123,432.12 | 7,348.5M |
| 2025-01-28 | 124,861.27 | 124,880.76 | 123,972.72 | 124,055.50 | 8,313.5M |
| 2025-01-27 | 122,442.79 | 124,861.50 | 122,206.78 | 124,861.50 | 11,021.5M |
| 2025-01-24 | 122,483.32 | 122,908.08 | 122,195.69 | 122,446.94 | 7,777.8M |
| 2025-01-23 | 122,964.79 | 123,958.44 | 122,159.03 | 122,483.32 | 9,491.4M |
| 2025-01-22 | 123,345.08 | 123,865.07 | 122,925.68 | 122,971.77 | 9,975.1M |
| 2025-01-21 | 122,850.41 | 123,461.68 | 122,289.95 | 123,338.34 | 7,819.6M |
| 2025-01-20 | 122,348.99 | 123,171.63 | 121,511.13 | 122,855.15 | 6,045.3M |
| 2025-01-17 | 121,257.87 | 122,674.40 | 121,074.14 | 122,350.38 | 10,242.3M |
| 2025-01-16 | 122,649.42 | 122,659.70 | 120,796.40 | 121,234.14 | 11,312.1M |
| 2025-01-15 | 119,309.24 | 122,987.84 | 119,302.94 | 122,650.20 | 11,928.8M |
| 2025-01-14 | 119,006.60 | 119,451.01 | 118,222.64 | 119,298.67 | 9,349.3M |
| 2025-01-13 | 118,855.73 | 119,729.22 | 118,743.43 | 119,006.93 | 8,161.5M |
| 2025-01-10 | 119,780.79 | 120,052.48 | 118,732.40 | 118,856.48 | 9,255.5M |
| 2025-01-09 | 119,624.75 | 120,145.30 | 119,501.97 | 119,780.56 | 6,611.5M |
| 2025-01-08 | 121,159.79 | 121,160.25 | 119,351.34 | 119,624.51 | 10,230.7M |
| 2025-01-07 | 120,022.23 | 121,713.23 | 120,022.23 | 121,162.66 | 11,116.4M |
| 2025-01-06 | 118,533.98 | 120,322.11 | 118,533.98 | 120,021.52 | 9.7M |
| 2025-01-03 | 120,125.39 | 120,355.51 | 118,403.56 | 118,532.68 | 9.8M |
| 2025-01-02 | 120,283.40 | 120,781.81 | 119,119.53 | 120,125.39 | 9.4M |