Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,794.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,624.95 2,632.23 2,624.95 2,631.62 0.0K
10:05 2,631.81 2,634.65 2,628.75 2,628.75 0.0K
10:10 2,627.75 2,628.06 2,620.94 2,622.31 0.0K
10:15 2,622.77 2,624.23 2,612.72 2,612.72 0.0K
10:20 2,610.94 2,611.18 2,608.51 2,608.51 0.0K
10:25 2,607.95 2,610.47 2,605.52 2,606.30 0.0K
10:30 2,607.27 2,609.10 2,605.51 2,609.10 0.0K
10:35 2,610.54 2,610.54 2,604.01 2,604.01 0.0K
10:40 2,605.33 2,607.01 2,601.96 2,601.96 0.0K
10:45 2,601.59 2,602.96 2,598.01 2,598.01 0.0K
10:50 2,596.57 2,597.22 2,595.01 2,595.01 0.0K
10:55 2,594.74 2,594.74 2,592.81 2,592.99 0.0K
11:00 2,595.27 2,597.73 2,595.27 2,596.60 0.0K
11:05 2,596.00 2,597.42 2,592.36 2,593.94 0.0K
11:10 2,594.00 2,596.13 2,593.91 2,595.18 0.0K
11:15 2,596.48 2,597.63 2,594.16 2,597.63 0.0K
11:20 2,597.58 2,598.99 2,597.40 2,597.59 0.0K
11:25 2,597.64 2,600.95 2,596.46 2,598.99 0.0K
11:30 2,598.99 2,601.14 2,598.99 2,600.15 0.0K
11:35 2,601.03 2,602.58 2,598.47 2,600.67 0.0K
11:40 2,600.86 2,601.16 2,598.43 2,598.43 0.0K
11:45 2,597.75 2,599.59 2,597.68 2,598.77 0.0K
11:50 2,600.43 2,601.58 2,598.39 2,598.39 0.0K
11:55 2,598.55 2,600.34 2,597.70 2,599.63 0.0K
12:00 2,599.38 2,600.04 2,598.17 2,599.43 0.0K
12:05 2,599.64 2,600.26 2,598.99 2,599.63 0.0K
12:10 2,600.53 2,600.78 2,598.94 2,598.94 0.0K
12:15 2,599.58 2,599.97 2,596.61 2,596.98 0.0K
12:20 2,597.92 2,597.92 2,596.71 2,597.49 0.0K
12:25 2,597.29 2,599.41 2,597.29 2,599.41 0.0K
12:30 2,599.93 2,601.77 2,599.93 2,600.50 0.0K
12:35 2,600.38 2,602.72 2,600.38 2,602.36 0.0K
12:40 2,601.62 2,601.62 2,599.73 2,601.21 0.0K
12:45 2,601.61 2,601.61 2,599.10 2,599.48 0.0K
12:50 2,599.71 2,600.16 2,598.19 2,598.66 0.0K
12:55 2,598.70 2,599.86 2,598.64 2,599.39 0.0K
13:00 2,599.37 2,600.37 2,599.32 2,600.37 0.0K
13:05 2,600.34 2,600.90 2,599.60 2,599.60 0.0K
13:10 2,599.85 2,602.47 2,599.69 2,602.04 0.0K
13:15 2,602.52 2,602.52 2,600.84 2,601.42 0.0K
13:20 2,601.17 2,601.37 2,598.72 2,598.84 0.0K
13:25 2,598.45 2,598.45 2,594.95 2,595.73 0.0K
13:30 2,596.19 2,597.28 2,596.19 2,596.29 0.0K
13:35 2,596.57 2,598.91 2,596.57 2,598.91 0.0K
13:40 2,598.59 2,598.90 2,597.95 2,598.40 0.0K
13:45 2,599.13 2,601.49 2,598.37 2,601.49 0.0K
13:50 2,602.15 2,603.62 2,601.67 2,603.62 0.0K
13:55 2,605.10 2,605.10 2,602.81 2,604.41 0.0K
14:00 2,604.24 2,604.24 2,602.11 2,602.30 0.0K
14:05 2,602.67 2,604.20 2,602.35 2,604.20 0.0K
14:10 2,604.22 2,604.29 2,602.05 2,602.37 0.0K
14:15 2,602.33 2,603.01 2,602.13 2,602.13 0.0K
14:20 2,601.49 2,602.10 2,600.95 2,602.10 0.0K
14:25 2,601.71 2,602.15 2,601.14 2,601.14 0.0K
14:30 2,601.05 2,601.05 2,599.45 2,599.83 0.0K
14:35 2,599.19 2,599.97 2,597.79 2,599.62 0.0K
14:40 2,599.79 2,601.71 2,599.75 2,599.75 0.0K
14:45 2,599.32 2,600.07 2,599.22 2,600.05 0.0K
14:50 2,600.54 2,600.88 2,597.48 2,597.48 0.0K
14:55 2,597.55 2,599.97 2,597.55 2,599.97 0.0K
15:00 2,599.01 2,603.16 2,599.01 2,601.67 0.0K
15:05 2,601.33 2,601.33 2,596.29 2,596.55 0.0K
15:10 2,597.23 2,599.30 2,597.18 2,597.18 0.0K
15:15 2,597.26 2,599.01 2,596.26 2,598.77 0.0K
15:20 2,598.42 2,599.29 2,597.38 2,597.55 0.0K
15:25 2,597.87 2,599.57 2,597.48 2,599.02 0.0K
15:30 2,599.19 2,600.85 2,598.12 2,600.85 0.0K
15:35 2,600.92 2,602.32 2,599.53 2,599.97 0.0K
15:40 2,602.03 2,602.36 2,600.55 2,600.55 0.0K
15:45 2,600.44 2,601.21 2,596.11 2,596.11 0.0K
15:50 2,596.77 2,597.45 2,595.56 2,596.64 0.0K
15:55 2,596.88 2,601.15 2,596.88 2,599.15 0.0K
16:00 2,598.90 2,598.90 2,596.60 2,596.63 0.0K
16:05 2,597.18 2,597.41 2,595.01 2,597.41 0.0K
16:10 2,598.06 2,598.61 2,596.27 2,597.53 0.0K
16:15 2,598.34 2,598.89 2,596.65 2,598.89 0.0K
16:20 2,599.50 2,599.50 2,597.23 2,597.23 0.0K
16:25 2,597.58 2,597.58 2,594.47 2,596.63 0.0K
16:30 2,596.32 2,597.71 2,596.11 2,596.64 0.0K
16:35 2,596.31 2,597.79 2,596.07 2,596.07 0.0K
16:40 2,596.35 2,601.41 2,596.35 2,599.44 0.0K
16:45 2,600.08 2,600.09 2,596.91 2,596.91 0.0K
16:50 2,597.55 2,598.66 2,597.12 2,597.49 0.0K
16:55 2,596.20 2,601.00 2,595.91 2,601.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음