Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,788.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,780.39 2,780.39 2,769.63 2,769.82 0.0K
10:05 2,769.19 2,771.35 2,762.38 2,762.38 0.0K
10:10 2,759.18 2,759.18 2,754.55 2,755.17 0.0K
10:15 2,754.64 2,760.13 2,754.64 2,760.13 0.0K
10:20 2,758.83 2,759.87 2,755.45 2,759.87 0.0K
10:25 2,758.30 2,758.97 2,756.76 2,756.76 0.0K
10:30 2,755.39 2,758.15 2,753.86 2,755.69 0.0K
10:35 2,755.49 2,757.01 2,754.76 2,755.91 0.0K
10:40 2,754.74 2,760.05 2,754.74 2,760.05 0.0K
10:45 2,759.42 2,759.42 2,753.53 2,754.45 0.0K
10:50 2,755.81 2,757.34 2,754.90 2,754.90 0.0K
10:55 2,756.38 2,758.37 2,756.38 2,756.52 0.0K
11:00 2,756.50 2,756.69 2,752.16 2,752.16 0.0K
11:05 2,752.97 2,753.25 2,749.37 2,749.37 0.0K
11:10 2,748.59 2,749.91 2,747.95 2,748.15 0.0K
11:15 2,748.61 2,748.61 2,740.76 2,740.76 0.0K
11:20 2,740.51 2,742.11 2,739.92 2,739.92 0.0K
11:25 2,739.53 2,739.53 2,737.61 2,737.61 0.0K
11:30 2,736.71 2,736.71 2,734.02 2,734.02 0.0K
11:35 2,734.89 2,734.95 2,732.78 2,734.95 0.0K
11:40 2,734.64 2,737.59 2,733.42 2,736.55 0.0K
11:45 2,735.89 2,736.06 2,732.56 2,733.04 0.0K
11:50 2,734.31 2,735.30 2,733.75 2,735.30 0.0K
11:55 2,735.47 2,739.67 2,735.47 2,739.67 0.0K
12:00 2,740.58 2,740.59 2,736.96 2,737.85 0.0K
12:05 2,738.75 2,740.23 2,737.91 2,739.48 0.0K
12:10 2,738.84 2,739.87 2,738.84 2,739.72 0.0K
12:15 2,739.14 2,739.14 2,737.59 2,737.59 0.0K
12:20 2,737.48 2,737.81 2,735.99 2,735.99 0.0K
12:25 2,736.19 2,736.25 2,735.09 2,736.25 0.0K
12:30 2,735.47 2,736.61 2,733.85 2,733.85 0.0K
12:35 2,733.82 2,733.82 2,732.97 2,733.67 0.0K
12:40 2,733.49 2,733.49 2,730.31 2,732.37 0.0K
12:45 2,732.43 2,732.48 2,731.90 2,732.14 0.0K
12:50 2,732.29 2,733.01 2,731.50 2,733.01 0.0K
12:55 2,732.97 2,733.75 2,732.35 2,732.59 0.0K
13:00 2,732.24 2,734.10 2,732.24 2,733.10 0.0K
13:05 2,732.90 2,733.93 2,732.78 2,733.64 0.0K
13:10 2,734.01 2,734.77 2,733.24 2,733.50 0.0K
13:15 2,733.85 2,733.98 2,729.38 2,730.73 0.0K
13:20 2,731.02 2,731.02 2,728.78 2,729.74 0.0K
13:25 2,729.28 2,729.28 2,727.16 2,727.75 0.0K
13:30 2,727.81 2,729.47 2,727.81 2,729.02 0.0K
13:35 2,728.88 2,730.23 2,728.88 2,729.98 0.0K
13:40 2,729.72 2,731.08 2,728.62 2,728.62 0.0K
13:45 2,729.48 2,730.41 2,729.15 2,730.41 0.0K
13:50 2,730.36 2,732.42 2,730.36 2,732.14 0.0K
13:55 2,732.07 2,733.64 2,732.07 2,733.64 0.0K
14:00 2,733.42 2,733.65 2,732.74 2,733.46 0.0K
14:05 2,733.08 2,734.00 2,731.17 2,731.17 0.0K
14:10 2,731.33 2,731.33 2,728.97 2,729.34 0.0K
14:15 2,729.04 2,729.10 2,722.68 2,724.06 0.0K
14:20 2,723.93 2,723.93 2,720.24 2,720.24 0.0K
14:25 2,721.18 2,721.18 2,718.33 2,718.80 0.0K
14:30 2,718.11 2,719.90 2,715.01 2,719.06 0.0K
14:35 2,719.14 2,722.18 2,718.01 2,722.18 0.0K
14:40 2,721.81 2,722.10 2,721.07 2,721.42 0.0K
14:45 2,721.64 2,721.64 2,719.08 2,719.08 0.0K
14:50 2,719.27 2,719.27 2,715.44 2,715.44 0.0K
14:55 2,716.22 2,719.72 2,716.22 2,719.28 0.0K
15:00 2,718.65 2,718.65 2,715.42 2,716.32 0.0K
15:05 2,716.14 2,717.27 2,715.54 2,715.67 0.0K
15:10 2,715.44 2,715.79 2,713.77 2,715.39 0.0K
15:15 2,716.36 2,717.62 2,716.18 2,717.54 0.0K
15:20 2,716.60 2,717.38 2,715.79 2,717.29 0.0K
15:25 2,716.55 2,718.16 2,716.55 2,717.32 0.0K
15:30 2,717.59 2,719.50 2,717.59 2,719.01 0.0K
15:35 2,719.19 2,720.41 2,718.86 2,720.41 0.0K
15:40 2,719.62 2,719.91 2,717.73 2,717.73 0.0K
15:45 2,717.71 2,718.65 2,716.34 2,716.53 0.0K
15:50 2,716.66 2,718.54 2,716.07 2,717.23 0.0K
15:55 2,716.75 2,717.49 2,716.43 2,716.83 0.0K
16:00 2,716.97 2,719.74 2,716.29 2,718.37 0.0K
16:05 2,718.40 2,721.25 2,718.26 2,718.26 0.0K
16:10 2,717.70 2,718.77 2,717.46 2,718.48 0.0K
16:15 2,718.65 2,720.07 2,718.57 2,718.84 0.0K
16:20 2,718.57 2,719.20 2,718.44 2,718.77 0.0K
16:25 2,718.18 2,718.35 2,716.67 2,717.44 0.0K
16:30 2,716.91 2,718.29 2,716.65 2,718.29 0.0K
16:35 2,718.46 2,718.77 2,716.99 2,718.77 0.0K
16:40 2,719.90 2,721.10 2,719.05 2,720.63 0.0K
16:45 2,719.57 2,720.68 2,719.57 2,720.68 0.0K
16:50 2,720.88 2,721.16 2,718.64 2,718.93 0.0K
16:55 2,719.70 2,719.70 2,719.34 2,719.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음