Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,831.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,826.36 2,826.36 2,820.82 2,820.82 0.0K
10:05 2,821.34 2,823.76 2,818.22 2,822.40 0.0K
10:10 2,824.29 2,825.96 2,815.48 2,815.48 0.0K
10:15 2,816.79 2,820.12 2,814.10 2,814.65 0.0K
10:20 2,814.15 2,814.54 2,809.30 2,809.30 0.0K
10:25 2,809.84 2,812.15 2,806.18 2,806.35 0.0K
10:30 2,807.30 2,807.30 2,801.62 2,802.11 0.0K
10:35 2,804.48 2,805.67 2,801.78 2,801.78 0.0K
10:40 2,801.18 2,801.98 2,799.52 2,799.52 0.0K
10:45 2,799.01 2,799.01 2,788.34 2,788.34 0.0K
10:50 2,787.34 2,787.70 2,785.86 2,787.18 0.0K
10:55 2,787.19 2,788.96 2,786.63 2,788.67 0.0K
11:00 2,789.45 2,789.45 2,782.07 2,782.07 0.0K
11:05 2,783.79 2,784.30 2,781.67 2,781.67 0.0K
11:10 2,781.30 2,782.71 2,780.93 2,781.34 0.0K
11:15 2,781.04 2,782.19 2,780.94 2,782.19 0.0K
11:20 2,783.09 2,783.23 2,778.61 2,779.64 0.0K
11:25 2,780.16 2,781.78 2,778.99 2,779.85 0.0K
11:30 2,780.52 2,782.14 2,779.84 2,780.42 0.0K
11:35 2,779.81 2,785.16 2,778.75 2,785.16 0.0K
11:40 2,785.60 2,785.60 2,780.84 2,781.22 0.0K
11:45 2,779.92 2,783.26 2,779.92 2,782.49 0.0K
11:50 2,783.11 2,783.34 2,781.02 2,781.02 0.0K
11:55 2,781.55 2,784.61 2,781.55 2,783.36 0.0K
12:00 2,783.48 2,783.48 2,781.22 2,782.41 0.0K
12:05 2,781.59 2,781.59 2,779.28 2,781.11 0.0K
12:10 2,780.77 2,782.20 2,778.97 2,782.20 0.0K
12:15 2,781.36 2,787.67 2,781.36 2,787.16 0.0K
12:20 2,787.10 2,787.11 2,785.94 2,786.89 0.0K
12:25 2,787.61 2,788.71 2,786.45 2,787.47 0.0K
12:30 2,787.11 2,788.31 2,783.68 2,783.68 0.0K
12:35 2,782.57 2,783.27 2,782.31 2,783.27 0.0K
12:40 2,783.57 2,784.45 2,782.85 2,782.85 0.0K
12:45 2,782.08 2,782.08 2,779.99 2,781.16 0.0K
12:50 2,780.97 2,781.00 2,779.99 2,779.99 0.0K
12:55 2,779.80 2,780.13 2,779.53 2,780.01 0.0K
13:00 2,780.64 2,780.64 2,777.90 2,780.25 0.0K
13:05 2,780.78 2,782.69 2,780.78 2,782.62 0.0K
13:10 2,781.70 2,783.32 2,781.70 2,782.49 0.0K
13:15 2,782.37 2,782.96 2,780.99 2,782.54 0.0K
13:20 2,782.82 2,784.02 2,782.82 2,782.95 0.0K
13:25 2,783.14 2,785.09 2,783.14 2,785.09 0.0K
13:30 2,785.15 2,787.50 2,785.15 2,785.47 0.0K
13:35 2,785.51 2,788.57 2,785.51 2,788.57 0.0K
13:40 2,787.86 2,788.07 2,786.81 2,786.81 0.0K
13:45 2,787.36 2,788.61 2,787.32 2,787.76 0.0K
13:50 2,787.75 2,788.43 2,786.94 2,788.34 0.0K
13:55 2,788.46 2,789.02 2,787.90 2,788.73 0.0K
14:00 2,788.84 2,789.30 2,787.19 2,789.30 0.0K
14:05 2,788.87 2,793.57 2,788.87 2,792.28 0.0K
14:10 2,791.72 2,792.48 2,791.29 2,791.78 0.0K
14:15 2,792.29 2,792.63 2,791.31 2,791.87 0.0K
14:20 2,792.28 2,792.28 2,790.10 2,790.10 0.0K
14:25 2,790.65 2,791.39 2,790.24 2,791.39 0.0K
14:30 2,791.72 2,793.39 2,791.29 2,793.39 0.0K
14:35 2,793.44 2,794.30 2,792.45 2,793.02 0.0K
14:40 2,793.51 2,793.51 2,789.11 2,789.11 0.0K
14:45 2,789.19 2,790.50 2,788.09 2,790.50 0.0K
14:50 2,790.38 2,790.38 2,788.73 2,788.73 0.0K
14:55 2,788.84 2,789.79 2,788.09 2,788.72 0.0K
15:00 2,788.96 2,789.17 2,788.27 2,788.38 0.0K
15:05 2,788.97 2,789.51 2,788.10 2,788.47 0.0K
15:10 2,788.76 2,790.19 2,787.82 2,787.82 0.0K
15:15 2,789.15 2,789.15 2,785.99 2,785.99 0.0K
15:20 2,786.01 2,786.19 2,784.83 2,784.83 0.0K
15:25 2,784.80 2,784.80 2,783.80 2,783.90 0.0K
15:30 2,783.50 2,783.80 2,779.54 2,779.54 0.0K
15:35 2,779.26 2,779.29 2,778.19 2,778.19 0.0K
15:40 2,778.59 2,779.08 2,777.61 2,779.08 0.0K
15:45 2,779.24 2,780.68 2,777.77 2,780.68 0.0K
15:50 2,780.75 2,781.80 2,780.28 2,780.40 0.0K
15:55 2,780.84 2,780.84 2,779.37 2,779.37 0.0K
16:00 2,781.70 2,781.90 2,780.71 2,781.90 0.0K
16:05 2,782.58 2,782.58 2,781.78 2,781.87 0.0K
16:10 2,781.94 2,781.94 2,780.29 2,780.29 0.0K
16:15 2,780.91 2,780.91 2,779.80 2,780.63 0.0K
16:20 2,780.65 2,780.65 2,778.88 2,780.17 0.0K
16:25 2,779.60 2,780.84 2,779.43 2,780.40 0.0K
16:30 2,780.79 2,781.90 2,780.79 2,781.49 0.0K
16:35 2,781.79 2,782.21 2,781.10 2,781.37 0.0K
16:40 2,781.50 2,781.72 2,779.97 2,781.72 0.0K
16:45 2,782.01 2,784.03 2,781.92 2,783.42 0.0K
16:50 2,783.89 2,784.93 2,783.36 2,783.57 0.0K
16:55 2,783.16 2,783.57 2,783.08 2,783.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음