Carbon Efficient (ICO2)

ICO2
🏛️ 브라질 →
2,863.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,702.52 2,702.55 2,699.44 2,699.44 0.0K
10:05 2,699.29 2,704.66 2,699.29 2,703.54 0.0K
10:10 2,702.61 2,708.94 2,702.61 2,708.18 0.0K
10:15 2,709.88 2,709.88 2,703.53 2,703.53 0.0K
10:20 2,703.15 2,703.15 2,699.74 2,702.25 0.0K
10:25 2,701.71 2,705.47 2,700.53 2,705.47 0.0K
10:30 2,705.46 2,706.81 2,705.17 2,706.23 0.0K
10:35 2,706.58 2,708.11 2,705.25 2,705.25 0.0K
10:40 2,703.18 2,708.93 2,703.18 2,708.14 0.0K
10:45 2,708.61 2,709.41 2,707.08 2,707.08 0.0K
10:50 2,706.57 2,706.57 2,703.53 2,703.53 0.0K
10:55 2,703.07 2,703.07 2,700.00 2,700.26 0.0K
11:00 2,698.88 2,700.88 2,697.45 2,698.73 0.0K
11:05 2,698.59 2,700.76 2,697.72 2,700.76 0.0K
11:10 2,700.43 2,703.22 2,700.43 2,703.22 0.0K
11:15 2,703.20 2,703.82 2,702.97 2,703.50 0.0K
11:20 2,703.43 2,704.67 2,702.08 2,702.08 0.0K
11:25 2,702.57 2,703.21 2,701.24 2,701.24 0.0K
11:30 2,701.12 2,703.03 2,699.84 2,703.03 0.0K
11:35 2,703.36 2,703.36 2,701.58 2,702.02 0.0K
11:40 2,700.60 2,702.49 2,700.60 2,702.49 0.0K
11:45 2,702.23 2,704.59 2,702.23 2,704.58 0.0K
11:50 2,705.19 2,707.08 2,705.19 2,707.08 0.0K
11:55 2,707.22 2,707.51 2,706.26 2,706.26 0.0K
12:00 2,706.11 2,706.77 2,705.97 2,706.19 0.0K
12:05 2,706.34 2,706.93 2,706.18 2,706.86 0.0K
12:10 2,708.07 2,708.07 2,706.27 2,706.35 0.0K
12:15 2,706.66 2,708.51 2,706.28 2,708.20 0.0K
12:20 2,708.69 2,710.22 2,707.90 2,710.11 0.0K
12:25 2,710.31 2,711.93 2,708.59 2,711.17 0.0K
12:30 2,711.43 2,718.45 2,711.43 2,717.89 0.0K
12:35 2,718.15 2,719.72 2,717.54 2,719.72 0.0K
12:40 2,719.89 2,719.89 2,717.11 2,717.11 0.0K
12:45 2,717.03 2,717.37 2,715.48 2,715.48 0.0K
12:50 2,714.89 2,715.25 2,713.08 2,713.08 0.0K
12:55 2,713.27 2,713.27 2,712.63 2,712.63 0.0K
13:00 2,712.55 2,712.89 2,711.85 2,712.46 0.0K
13:05 2,712.63 2,712.67 2,710.70 2,710.70 0.0K
13:10 2,711.29 2,712.17 2,710.33 2,712.17 0.0K
13:15 2,711.73 2,712.92 2,711.73 2,712.17 0.0K
13:20 2,712.48 2,712.48 2,709.51 2,709.51 0.0K
13:25 2,709.69 2,710.28 2,709.21 2,710.13 0.0K
13:30 2,710.75 2,711.27 2,710.43 2,711.27 0.0K
13:35 2,711.20 2,712.15 2,710.15 2,711.42 0.0K
13:40 2,711.64 2,711.64 2,710.35 2,710.35 0.0K
13:45 2,709.63 2,712.73 2,709.63 2,712.56 0.0K
13:50 2,712.52 2,713.14 2,712.28 2,712.61 0.0K
13:55 2,712.51 2,713.78 2,712.51 2,712.96 0.0K
14:00 2,712.98 2,713.24 2,712.66 2,713.24 0.0K
14:05 2,713.36 2,717.69 2,713.36 2,717.11 0.0K
14:10 2,717.81 2,718.00 2,716.75 2,718.00 0.0K
14:15 2,717.87 2,719.58 2,717.42 2,719.35 0.0K
14:20 2,719.04 2,719.42 2,718.74 2,718.76 0.0K
14:25 2,718.74 2,719.74 2,718.37 2,719.74 0.0K
14:30 2,719.97 2,720.92 2,717.37 2,720.92 0.0K
14:35 2,720.15 2,722.87 2,720.04 2,722.50 0.0K
14:40 2,722.33 2,723.02 2,720.91 2,721.14 0.0K
14:45 2,721.12 2,721.54 2,719.77 2,719.77 0.0K
14:50 2,719.93 2,721.32 2,719.93 2,720.82 0.0K
14:55 2,720.97 2,722.36 2,720.49 2,722.36 0.0K
15:00 2,722.38 2,724.64 2,722.38 2,723.31 0.0K
15:05 2,723.74 2,724.23 2,723.31 2,724.00 0.0K
15:10 2,724.43 2,724.43 2,722.89 2,723.54 0.0K
15:15 2,724.03 2,725.40 2,723.92 2,724.60 0.0K
15:20 2,725.02 2,725.14 2,723.58 2,724.90 0.0K
15:25 2,724.87 2,725.22 2,723.80 2,724.92 0.0K
15:30 2,725.14 2,726.83 2,725.14 2,726.32 0.0K
15:35 2,726.34 2,726.70 2,725.10 2,725.10 0.0K
15:40 2,725.54 2,727.67 2,725.11 2,727.67 0.0K
15:45 2,727.59 2,729.52 2,727.59 2,728.80 0.0K
15:50 2,728.75 2,730.81 2,728.26 2,730.81 0.0K
15:55 2,730.53 2,730.53 2,727.96 2,728.40 0.0K
16:00 2,728.03 2,729.15 2,728.03 2,728.49 0.0K
16:05 2,728.61 2,734.54 2,728.61 2,732.71 0.0K
16:10 2,733.00 2,734.33 2,732.61 2,732.93 0.0K
16:15 2,732.93 2,735.66 2,732.80 2,735.14 0.0K
16:20 2,735.23 2,736.11 2,734.75 2,735.42 0.0K
16:25 2,735.46 2,735.93 2,733.70 2,733.70 0.0K
16:30 2,733.63 2,735.44 2,733.63 2,735.44 0.0K
16:35 2,735.13 2,738.45 2,734.28 2,737.69 0.0K
16:40 2,737.33 2,740.51 2,737.33 2,740.51 0.0K
16:45 2,740.47 2,740.47 2,737.95 2,737.95 0.0K
16:50 2,738.33 2,738.59 2,737.54 2,737.54 0.0K
16:55 2,739.66 2,740.43 2,739.47 2,740.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음