2.64
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.84 | 3.94 | 3.69 | 3.71 | 1.0M |
| 2024-12-30 | 3.71 | 3.87 | 3.66 | 3.83 | 0.6M |
| 2024-12-27 | 3.82 | 3.82 | 3.57 | 3.73 | 1.4M |
| 2024-12-26 | 3.82 | 3.92 | 3.78 | 3.85 | 0.9M |
| 2024-12-24 | 3.86 | 3.92 | 3.77 | 3.87 | 0.4M |
| 2024-12-23 | 3.66 | 3.87 | 3.61 | 3.86 | 0.6M |
| 2024-12-20 | 3.47 | 3.73 | 3.44 | 3.71 | 1.0M |
| 2024-12-19 | 3.57 | 3.65 | 3.39 | 3.55 | 0.9M |
| 2024-12-18 | 3.90 | 3.95 | 3.47 | 3.53 | 0.8M |
| 2024-12-17 | 3.75 | 3.96 | 3.68 | 3.84 | 0.7M |
| 2024-12-16 | 3.70 | 3.80 | 3.50 | 3.77 | 0.8M |
| 2024-12-13 | 3.57 | 3.76 | 3.48 | 3.73 | 0.6M |
| 2024-12-12 | 3.93 | 3.94 | 3.53 | 3.58 | 1.0M |
| 2024-12-11 | 4.13 | 4.13 | 3.91 | 3.93 | 0.5M |
| 2024-12-10 | 3.86 | 4.06 | 3.77 | 4.05 | 0.6M |
| 2024-12-09 | 3.95 | 4.24 | 3.84 | 3.86 | 0.7M |
| 2024-12-06 | 3.83 | 3.97 | 3.78 | 3.95 | 0.4M |
| 2024-12-05 | 3.84 | 3.98 | 3.78 | 3.83 | 0.5M |
| 2024-12-04 | 3.87 | 4.08 | 3.73 | 3.82 | 0.9M |
| 2024-12-03 | 4.08 | 4.10 | 3.88 | 3.92 | 0.8M |
| 2024-12-02 | 4.08 | 4.20 | 4.00 | 4.09 | 1.0M |
| 2024-11-29 | 4.02 | 4.22 | 4.00 | 4.07 | 0.4M |
| 2024-11-27 | 3.90 | 4.04 | 3.83 | 3.97 | 0.5M |
| 2024-11-26 | 4.00 | 4.17 | 3.91 | 3.94 | 1.1M |
| 2024-11-25 | 3.97 | 4.18 | 3.96 | 4.02 | 0.6M |
| 2024-11-22 | 3.84 | 4.05 | 3.81 | 3.93 | 0.5M |
| 2024-11-21 | 3.69 | 3.86 | 3.54 | 3.80 | 0.5M |
| 2024-11-20 | 3.53 | 3.79 | 3.49 | 3.67 | 0.5M |
| 2024-11-19 | 3.40 | 3.59 | 3.38 | 3.51 | 0.5M |
| 2024-11-18 | 3.38 | 3.56 | 3.35 | 3.44 | 0.7M |
| 2024-11-15 | 3.62 | 3.62 | 3.32 | 3.38 | 1.0M |
| 2024-11-14 | 3.85 | 3.90 | 3.60 | 3.60 | 0.7M |
| 2024-11-13 | 4.25 | 4.34 | 3.80 | 3.86 | 1.0M |
| 2024-11-12 | 4.49 | 4.58 | 4.16 | 4.23 | 0.9M |
| 2024-11-11 | 4.44 | 4.81 | 4.35 | 4.55 | 1.0M |
| 2024-11-08 | 4.17 | 4.69 | 4.06 | 4.37 | 1.8M |
| 2024-11-07 | 3.64 | 4.16 | 3.53 | 4.07 | 3.2M |
| 2024-11-06 | 4.84 | 5.25 | 4.72 | 5.21 | 2.4M |
| 2024-11-05 | 4.25 | 4.74 | 4.19 | 4.69 | 1.1M |
| 2024-11-04 | 4.23 | 4.31 | 3.98 | 4.19 | 0.6M |
| 2024-11-01 | 4.35 | 4.46 | 4.09 | 4.18 | 0.8M |
| 2024-10-31 | 4.15 | 4.33 | 4.08 | 4.31 | 0.5M |
| 2024-10-30 | 4.03 | 4.32 | 4.00 | 4.14 | 0.6M |
| 2024-10-29 | 4.03 | 4.07 | 3.93 | 3.99 | 0.3M |
| 2024-10-28 | 3.91 | 4.10 | 3.87 | 4.04 | 0.5M |
| 2024-10-25 | 3.85 | 3.96 | 3.81 | 3.88 | 0.3M |
| 2024-10-24 | 3.86 | 3.98 | 3.74 | 3.78 | 0.4M |
| 2024-10-23 | 3.86 | 4.00 | 3.69 | 3.83 | 1.0M |
| 2024-10-22 | 4.08 | 4.08 | 3.88 | 3.92 | 0.9M |
| 2024-10-21 | 3.96 | 4.08 | 3.81 | 4.08 | 0.8M |
| 2024-10-18 | 3.98 | 4.06 | 3.82 | 3.98 | 0.7M |
| 2024-10-17 | 3.86 | 3.97 | 3.73 | 3.95 | 0.8M |
| 2024-10-16 | 3.77 | 3.84 | 3.65 | 3.84 | 0.3M |
| 2024-10-15 | 3.76 | 3.82 | 3.70 | 3.78 | 0.5M |
| 2024-10-14 | 3.63 | 3.87 | 3.61 | 3.77 | 1.0M |
| 2024-10-11 | 3.25 | 3.61 | 3.24 | 3.59 | 0.6M |
| 2024-10-10 | 3.21 | 3.23 | 3.10 | 3.22 | 0.4M |
| 2024-10-09 | 3.18 | 3.37 | 3.11 | 3.26 | 0.5M |
| 2024-10-08 | 3.15 | 3.22 | 3.11 | 3.16 | 0.6M |
| 2024-10-07 | 3.31 | 3.31 | 3.11 | 3.15 | 0.4M |
| 2024-10-04 | 3.12 | 3.35 | 3.09 | 3.29 | 0.9M |
| 2024-10-03 | 3.04 | 3.16 | 3.01 | 3.06 | 0.6M |
| 2024-10-02 | 3.11 | 3.15 | 3.05 | 3.07 | 0.5M |
| 2024-10-01 | 3.23 | 3.25 | 3.08 | 3.11 | 1.3M |
| 2024-09-30 | 3.24 | 3.41 | 3.16 | 3.20 | 0.5M |
| 2024-09-27 | 3.34 | 3.41 | 3.19 | 3.26 | 0.6M |
| 2024-09-26 | 3.38 | 3.47 | 3.21 | 3.29 | 0.7M |
| 2024-09-25 | 3.36 | 3.40 | 3.28 | 3.32 | 0.5M |
| 2024-09-24 | 3.36 | 3.40 | 3.27 | 3.35 | 0.6M |
| 2024-09-23 | 3.67 | 3.67 | 3.37 | 3.39 | 0.8M |
| 2024-09-20 | 3.88 | 3.88 | 3.65 | 3.67 | 0.6M |
| 2024-09-19 | 3.97 | 4.00 | 3.81 | 3.88 | 0.6M |
| 2024-09-18 | 3.70 | 3.95 | 3.62 | 3.80 | 0.7M |
| 2024-09-17 | 3.77 | 3.84 | 3.65 | 3.70 | 0.5M |
| 2024-09-16 | 3.73 | 3.80 | 3.65 | 3.72 | 0.5M |
| 2024-09-13 | 3.66 | 3.82 | 3.60 | 3.73 | 0.7M |
| 2024-09-12 | 3.30 | 3.61 | 3.28 | 3.60 | 0.9M |
| 2024-09-11 | 3.23 | 3.33 | 3.18 | 3.29 | 0.5M |
| 2024-09-10 | 3.30 | 3.35 | 3.08 | 3.21 | 1.2M |
| 2024-09-09 | 3.45 | 3.46 | 3.30 | 3.31 | 0.7M |
| 2024-09-06 | 3.50 | 3.54 | 3.36 | 3.43 | 0.7M |
| 2024-09-05 | 3.51 | 3.59 | 3.36 | 3.51 | 0.8M |
| 2024-09-04 | 3.57 | 3.63 | 3.37 | 3.49 | 1.9M |
| 2024-09-03 | 3.89 | 3.95 | 3.58 | 3.60 | 1.3M |
| 2024-08-30 | 4.10 | 4.16 | 3.86 | 3.91 | 0.7M |
| 2024-08-29 | 3.95 | 4.22 | 3.84 | 4.05 | 0.8M |
| 2024-08-28 | 3.82 | 3.94 | 3.70 | 3.91 | 1.0M |
| 2024-08-27 | 3.82 | 4.00 | 3.79 | 3.90 | 0.8M |
| 2024-08-26 | 4.04 | 4.06 | 3.81 | 3.85 | 0.8M |
| 2024-08-23 | 3.85 | 4.23 | 3.85 | 4.01 | 0.8M |
| 2024-08-22 | 4.06 | 4.11 | 3.74 | 3.79 | 1.0M |
| 2024-08-21 | 4.06 | 4.11 | 3.96 | 4.04 | 0.9M |
| 2024-08-20 | 3.74 | 4.13 | 3.69 | 4.00 | 1.8M |
| 2024-08-19 | 3.68 | 3.81 | 3.62 | 3.73 | 1.1M |
| 2024-08-16 | 3.66 | 3.83 | 3.51 | 3.68 | 1.5M |
| 2024-08-15 | 3.60 | 3.89 | 3.54 | 3.75 | 1.9M |
| 2024-08-14 | 3.83 | 3.87 | 3.68 | 3.69 | 1.0M |
| 2024-08-13 | 3.69 | 3.91 | 3.64 | 3.83 | 2.2M |
| 2024-08-12 | 3.94 | 3.94 | 3.42 | 3.52 | 2.1M |
| 2024-08-09 | 2.98 | 4.07 | 2.97 | 3.78 | 8.9M |
| 2024-08-08 | 3.12 | 3.32 | 2.89 | 2.96 | 14.5M |
| 2024-08-07 | 7.64 | 7.72 | 6.82 | 6.90 | 2.1M |
| 2024-08-06 | 7.14 | 7.78 | 6.92 | 7.32 | 1.3M |
| 2024-08-05 | 6.48 | 7.20 | 6.30 | 7.10 | 0.8M |
| 2024-08-02 | 7.50 | 7.51 | 6.70 | 7.18 | 1.0M |
| 2024-08-01 | 8.29 | 8.36 | 7.80 | 7.94 | 0.8M |
| 2024-07-31 | 8.40 | 8.64 | 8.15 | 8.29 | 0.5M |
| 2024-07-30 | 8.36 | 8.47 | 8.11 | 8.26 | 0.5M |
| 2024-07-29 | 8.56 | 8.94 | 8.33 | 8.33 | 0.5M |
| 2024-07-26 | 8.72 | 8.90 | 8.46 | 8.83 | 0.4M |
| 2024-07-25 | 8.27 | 8.73 | 8.25 | 8.37 | 0.5M |
| 2024-07-24 | 8.96 | 9.10 | 8.33 | 8.38 | 0.5M |
| 2024-07-23 | 8.84 | 9.48 | 8.70 | 9.15 | 0.7M |
| 2024-07-22 | 8.50 | 8.94 | 8.25 | 8.87 | 0.6M |
| 2024-07-19 | 8.59 | 8.67 | 8.27 | 8.45 | 0.3M |
| 2024-07-18 | 8.88 | 9.22 | 8.42 | 8.42 | 0.7M |
| 2024-07-17 | 8.64 | 8.93 | 8.36 | 8.90 | 0.6M |
| 2024-07-16 | 8.60 | 9.15 | 8.45 | 8.93 | 0.6M |
| 2024-07-15 | 8.03 | 8.47 | 7.91 | 8.43 | 0.6M |
| 2024-07-12 | 8.27 | 8.39 | 7.93 | 7.98 | 0.4M |
| 2024-07-11 | 8.35 | 8.53 | 8.12 | 8.15 | 0.5M |
| 2024-07-10 | 8.16 | 8.20 | 7.96 | 8.08 | 0.3M |
| 2024-07-09 | 8.21 | 8.25 | 7.98 | 8.06 | 0.3M |
| 2024-07-08 | 8.39 | 8.55 | 8.21 | 8.21 | 0.3M |
| 2024-07-05 | 8.27 | 8.43 | 8.17 | 8.31 | 0.4M |
| 2024-07-03 | 7.80 | 8.34 | 7.73 | 8.31 | 0.6M |
| 2024-07-02 | 8.09 | 8.16 | 7.81 | 7.83 | 0.8M |
| 2024-07-01 | 8.19 | 8.36 | 7.74 | 8.08 | 0.8M |
| 2024-06-28 | 8.25 | 8.42 | 7.95 | 8.21 | 2.8M |
| 2024-06-27 | 8.13 | 8.27 | 7.91 | 8.19 | 0.5M |
| 2024-06-26 | 8.03 | 8.14 | 7.86 | 8.08 | 0.7M |
| 2024-06-25 | 7.99 | 8.48 | 7.81 | 8.16 | 0.7M |
| 2024-06-24 | 8.02 | 8.23 | 7.86 | 8.03 | 0.7M |
| 2024-06-21 | 8.09 | 8.19 | 7.91 | 8.04 | 1.3M |
| 2024-06-20 | 8.00 | 8.19 | 7.78 | 8.11 | 0.7M |
| 2024-06-18 | 8.58 | 8.67 | 8.13 | 8.21 | 0.5M |
| 2024-06-17 | 8.34 | 8.38 | 8.10 | 8.24 | 0.7M |
| 2024-06-14 | 8.73 | 8.96 | 8.32 | 8.42 | 0.7M |
| 2024-06-13 | 9.15 | 9.27 | 8.76 | 8.92 | 0.4M |
| 2024-06-12 | 9.61 | 9.78 | 9.15 | 9.20 | 1.0M |
| 2024-06-11 | 8.69 | 9.25 | 8.55 | 9.22 | 0.5M |
| 2024-06-10 | 8.63 | 8.88 | 8.56 | 8.78 | 0.9M |
| 2024-06-07 | 9.03 | 9.13 | 8.65 | 8.72 | 0.6M |
| 2024-06-06 | 9.65 | 9.77 | 9.20 | 9.24 | 0.4M |
| 2024-06-05 | 8.74 | 9.77 | 8.62 | 9.74 | 0.8M |
| 2024-06-04 | 8.55 | 8.86 | 8.45 | 8.79 | 0.9M |
| 2024-06-03 | 8.85 | 8.90 | 8.31 | 8.54 | 1.3M |
| 2024-05-31 | 9.15 | 9.26 | 8.68 | 8.76 | 1.1M |
| 2024-05-30 | 9.55 | 9.65 | 8.92 | 9.06 | 1.0M |
| 2024-05-29 | 9.43 | 9.71 | 9.36 | 9.49 | 0.7M |
| 2024-05-28 | 9.41 | 9.85 | 9.41 | 9.80 | 0.7M |
| 2024-05-24 | 8.95 | 9.43 | 8.81 | 9.40 | 0.5M |
| 2024-05-23 | 8.90 | 8.95 | 8.67 | 8.77 | 0.7M |
| 2024-05-22 | 8.84 | 9.08 | 8.75 | 8.78 | 0.6M |
| 2024-05-21 | 8.91 | 9.25 | 8.78 | 8.87 | 0.8M |
| 2024-05-20 | 8.70 | 9.09 | 8.70 | 9.01 | 0.9M |
| 2024-05-17 | 9.25 | 9.25 | 8.76 | 8.79 | 0.8M |
| 2024-05-16 | 9.38 | 9.74 | 9.26 | 9.27 | 0.6M |
| 2024-05-15 | 9.82 | 9.82 | 9.16 | 9.38 | 1.2M |
| 2024-05-14 | 9.74 | 10.01 | 9.39 | 9.49 | 1.4M |
| 2024-05-13 | 8.93 | 9.50 | 8.91 | 9.12 | 1.7M |
| 2024-05-10 | 9.45 | 9.57 | 8.58 | 8.81 | 2.6M |
| 2024-05-09 | 9.87 | 10.13 | 7.72 | 9.27 | 9.2M |
| 2024-05-08 | 14.79 | 15.45 | 14.48 | 14.60 | 2.0M |
| 2024-05-07 | 15.38 | 15.89 | 15.07 | 15.41 | 0.9M |
| 2024-05-06 | 15.00 | 15.45 | 14.96 | 15.20 | 0.8M |
| 2024-05-03 | 14.47 | 15.21 | 14.10 | 14.88 | 1.1M |
| 2024-05-02 | 13.30 | 14.39 | 13.13 | 13.97 | 1.0M |
| 2024-05-01 | 12.35 | 13.60 | 12.35 | 12.99 | 0.7M |
| 2024-04-30 | 12.60 | 12.77 | 12.10 | 12.25 | 0.7M |
| 2024-04-29 | 12.43 | 12.97 | 12.36 | 12.95 | 0.7M |
| 2024-04-26 | 11.53 | 12.32 | 11.30 | 12.31 | 0.7M |
| 2024-04-25 | 11.15 | 11.75 | 11.13 | 11.59 | 0.7M |
| 2024-04-24 | 12.26 | 12.56 | 11.51 | 11.52 | 0.8M |
| 2024-04-23 | 12.50 | 13.14 | 12.35 | 12.37 | 0.5M |
| 2024-04-22 | 12.54 | 12.74 | 11.71 | 12.58 | 0.8M |
| 2024-04-19 | 11.81 | 12.22 | 11.69 | 12.22 | 0.8M |
| 2024-04-18 | 12.05 | 12.35 | 11.84 | 11.94 | 0.6M |
| 2024-04-17 | 12.59 | 12.59 | 11.84 | 12.18 | 0.9M |
| 2024-04-16 | 12.87 | 13.31 | 12.33 | 12.41 | 0.9M |
| 2024-04-15 | 13.61 | 13.77 | 13.03 | 13.14 | 1.1M |
| 2024-04-12 | 14.18 | 14.23 | 13.55 | 13.57 | 0.7M |
| 2024-04-11 | 13.42 | 14.56 | 13.10 | 14.38 | 1.0M |
| 2024-04-10 | 13.97 | 14.28 | 13.15 | 13.32 | 1.6M |
| 2024-04-09 | 14.17 | 15.23 | 14.02 | 14.32 | 1.6M |
| 2024-04-08 | 13.78 | 14.37 | 13.67 | 14.01 | 0.8M |
| 2024-04-05 | 13.47 | 13.85 | 13.00 | 13.67 | 0.8M |
| 2024-04-04 | 13.55 | 14.07 | 12.89 | 13.07 | 1.6M |
| 2024-04-03 | 13.40 | 13.68 | 12.94 | 13.31 | 1.7M |
| 2024-04-02 | 14.00 | 14.41 | 13.40 | 13.65 | 1.6M |
| 2024-04-01 | 14.67 | 14.91 | 14.20 | 14.46 | 0.9M |
| 2024-03-28 | 14.66 | 15.79 | 13.80 | 14.49 | 3.4M |
| 2024-03-27 | 13.55 | 14.90 | 13.24 | 14.64 | 6.4M |
| 2024-03-26 | 15.74 | 16.31 | 12.02 | 13.60 | 16.3M |
| 2024-03-25 | 16.00 | 20.52 | 16.00 | 20.25 | 3.1M |
| 2024-03-22 | 15.87 | 16.89 | 15.77 | 15.90 | 1.7M |
| 2024-03-21 | 15.40 | 16.25 | 15.05 | 15.24 | 2.2M |
| 2024-03-20 | 14.36 | 15.57 | 14.03 | 15.21 | 2.4M |
| 2024-03-19 | 13.34 | 14.65 | 12.90 | 14.10 | 3.1M |
| 2024-03-18 | 14.50 | 14.64 | 12.71 | 13.06 | 4.5M |
| 2024-03-15 | 12.50 | 14.75 | 11.80 | 14.50 | 18.9M |
| 2024-03-14 | 8.45 | 8.60 | 7.94 | 8.19 | 1.2M |
| 2024-03-13 | 8.54 | 8.88 | 8.49 | 8.60 | 0.5M |
| 2024-03-12 | 8.59 | 8.67 | 8.18 | 8.65 | 0.4M |
| 2024-03-11 | 8.00 | 8.60 | 7.95 | 8.49 | 0.9M |
| 2024-03-08 | 7.61 | 8.35 | 7.61 | 7.93 | 0.7M |
| 2024-03-07 | 7.02 | 7.43 | 6.95 | 7.42 | 0.4M |
| 2024-03-06 | 7.23 | 7.30 | 6.86 | 6.94 | 0.4M |
| 2024-03-05 | 7.54 | 7.55 | 7.07 | 7.10 | 0.4M |
| 2024-03-04 | 8.39 | 8.48 | 7.65 | 7.67 | 0.5M |
| 2024-03-01 | 8.28 | 8.55 | 8.01 | 8.39 | 0.5M |
| 2024-02-29 | 8.21 | 8.57 | 8.10 | 8.29 | 0.7M |
| 2024-02-28 | 8.06 | 8.23 | 7.80 | 7.95 | 0.9M |
| 2024-02-27 | 7.28 | 8.28 | 7.22 | 8.18 | 0.9M |
| 2024-02-26 | 6.96 | 7.28 | 6.91 | 7.10 | 0.8M |
| 2024-02-23 | 7.03 | 7.13 | 6.76 | 6.95 | 0.6M |
| 2024-02-22 | 6.96 | 7.09 | 6.73 | 7.06 | 0.7M |
| 2024-02-21 | 6.36 | 7.18 | 6.21 | 6.87 | 1.6M |
| 2024-02-20 | 6.43 | 6.48 | 6.28 | 6.41 | 0.3M |
| 2024-02-16 | 6.63 | 6.75 | 6.44 | 6.60 | 0.5M |
| 2024-02-15 | 6.65 | 6.99 | 6.64 | 6.77 | 0.5M |
| 2024-02-14 | 6.45 | 6.59 | 6.10 | 6.53 | 0.5M |
| 2024-02-13 | 6.07 | 6.49 | 6.00 | 6.25 | 0.6M |
| 2024-02-12 | 6.35 | 6.80 | 6.32 | 6.70 | 0.5M |
| 2024-02-09 | 6.35 | 6.44 | 6.00 | 6.32 | 0.6M |
| 2024-02-08 | 6.17 | 6.50 | 6.14 | 6.31 | 0.7M |
| 2024-02-07 | 6.65 | 6.65 | 6.05 | 6.16 | 0.8M |
| 2024-02-06 | 6.95 | 7.13 | 6.30 | 6.60 | 1.2M |
| 2024-02-05 | 7.31 | 7.36 | 6.72 | 6.93 | 0.6M |
| 2024-02-02 | 7.48 | 7.59 | 7.20 | 7.51 | 0.7M |
| 2024-02-01 | 7.85 | 8.42 | 7.45 | 7.64 | 0.9M |
| 2024-01-31 | 8.04 | 8.93 | 7.59 | 7.64 | 1.6M |
| 2024-01-30 | 7.15 | 8.72 | 7.07 | 8.04 | 2.5M |
| 2024-01-29 | 7.08 | 7.87 | 6.70 | 7.19 | 6.3M |
| 2024-01-26 | 5.99 | 6.10 | 5.76 | 5.77 | 0.4M |
| 2024-01-25 | 5.99 | 6.13 | 5.86 | 5.99 | 0.5M |
| 2024-01-24 | 6.56 | 6.60 | 5.95 | 6.06 | 0.5M |
| 2024-01-23 | 6.77 | 6.85 | 6.27 | 6.30 | 0.4M |
| 2024-01-22 | 6.41 | 6.77 | 6.31 | 6.60 | 0.7M |
| 2024-01-19 | 6.21 | 6.22 | 5.93 | 6.17 | 0.6M |
| 2024-01-18 | 6.56 | 6.56 | 5.90 | 6.14 | 0.7M |
| 2024-01-17 | 6.28 | 6.48 | 6.11 | 6.44 | 0.4M |
| 2024-01-16 | 6.77 | 6.84 | 6.40 | 6.57 | 0.5M |
| 2024-01-12 | 7.27 | 7.33 | 6.86 | 6.91 | 0.4M |
| 2024-01-11 | 7.12 | 7.21 | 6.98 | 7.14 | 0.3M |
| 2024-01-10 | 7.05 | 7.37 | 6.99 | 7.18 | 0.4M |
| 2024-01-09 | 7.24 | 7.24 | 7.01 | 7.03 | 0.4M |
| 2024-01-08 | 7.08 | 7.37 | 7.06 | 7.26 | 0.3M |
| 2024-01-05 | 7.25 | 7.25 | 6.82 | 7.03 | 0.9M |
| 2024-01-04 | 7.68 | 7.81 | 7.35 | 7.39 | 0.6M |
| 2024-01-03 | 8.38 | 8.40 | 7.46 | 7.80 | 0.9M |
| 2024-01-02 | 9.07 | 9.07 | 8.63 | 8.90 | 0.5M |