2,225.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,150.00 | 2,166.00 | 2,117.00 | 2,166.00 | 0.0M |
| 2023-12-28 | 2,178.00 | 2,179.00 | 2,150.00 | 2,156.00 | 0.0M |
| 2023-12-27 | 2,112.00 | 2,177.00 | 2,095.00 | 2,177.00 | 0.0M |
| 2023-12-26 | 2,095.00 | 2,135.00 | 2,095.00 | 2,112.00 | 0.0M |
| 2023-12-25 | 2,147.00 | 2,156.00 | 2,076.00 | 2,090.00 | 0.0M |
| 2023-12-22 | 2,079.00 | 2,143.00 | 2,078.00 | 2,120.00 | 0.0M |
| 2023-12-21 | 2,039.00 | 2,081.00 | 2,039.00 | 2,064.00 | 0.0M |
| 2023-12-20 | 2,065.00 | 2,085.00 | 2,058.00 | 2,068.00 | 0.0M |
| 2023-12-19 | 2,022.00 | 2,060.00 | 2,022.00 | 2,060.00 | 0.0M |
| 2023-12-18 | 2,023.00 | 2,043.00 | 2,023.00 | 2,038.00 | 0.0M |
| 2023-12-15 | 2,057.00 | 2,064.00 | 2,026.00 | 2,044.00 | 0.0M |
| 2023-12-14 | 1,938.00 | 2,071.00 | 1,938.00 | 2,056.00 | 0.1M |
| 2023-12-13 | 1,950.00 | 1,978.00 | 1,931.00 | 1,955.00 | 0.0M |
| 2023-12-12 | 2,008.00 | 2,020.00 | 1,922.00 | 1,933.00 | 0.0M |
| 2023-12-11 | 1,932.00 | 1,984.00 | 1,931.00 | 1,984.00 | 0.0M |
| 2023-12-08 | 1,921.00 | 1,946.00 | 1,903.00 | 1,909.00 | 0.0M |
| 2023-12-07 | 1,970.00 | 1,978.00 | 1,930.00 | 1,937.00 | 0.0M |
| 2023-12-06 | 1,965.00 | 1,991.00 | 1,949.00 | 1,970.00 | 0.0M |
| 2023-12-05 | 2,050.00 | 2,070.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-12-04 | 2,030.00 | 2,090.00 | 2,030.00 | 2,050.00 | 0.1M |
| 2023-12-01 | 2,005.00 | 2,060.00 | 1,983.00 | 2,024.00 | 0.0M |
| 2023-11-30 | 1,981.00 | 2,015.00 | 1,970.00 | 2,015.00 | 0.0M |
| 2023-11-29 | 1,955.00 | 1,979.00 | 1,936.00 | 1,975.00 | 0.0M |
| 2023-11-28 | 1,960.00 | 1,984.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2023-11-27 | 1,874.00 | 1,982.00 | 1,874.00 | 1,961.00 | 0.1M |
| 2023-11-24 | 1,822.00 | 1,864.00 | 1,820.00 | 1,856.00 | 0.0M |
| 2023-11-22 | 1,830.00 | 1,838.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2023-11-21 | 1,900.00 | 1,910.00 | 1,842.00 | 1,852.00 | 0.0M |
| 2023-11-20 | 1,825.00 | 1,899.00 | 1,817.00 | 1,884.00 | 0.0M |
| 2023-11-17 | 1,807.00 | 1,837.00 | 1,796.00 | 1,822.00 | 0.0M |
| 2023-11-16 | 1,830.00 | 1,837.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2023-11-15 | 1,835.00 | 1,861.00 | 1,819.00 | 1,833.00 | 0.0M |
| 2023-11-14 | 1,826.00 | 1,870.00 | 1,811.00 | 1,815.00 | 0.1M |
| 2023-11-13 | 1,920.00 | 1,930.00 | 1,825.00 | 1,825.00 | 0.1M |
| 2023-11-10 | 1,931.00 | 1,997.00 | 1,885.00 | 1,911.00 | 0.1M |
| 2023-11-09 | 1,884.00 | 1,950.00 | 1,802.00 | 1,931.00 | 0.2M |
| 2023-11-08 | 2,000.00 | 2,030.00 | 1,922.00 | 1,924.00 | 0.1M |
| 2023-11-07 | 1,974.00 | 1,974.00 | 1,926.00 | 1,960.00 | 0.0M |
| 2023-11-06 | 1,946.00 | 1,989.00 | 1,926.00 | 1,977.00 | 0.1M |
| 2023-11-02 | 1,951.00 | 2,004.00 | 1,908.00 | 1,916.00 | 0.0M |
| 2023-11-01 | 1,949.00 | 1,981.00 | 1,925.00 | 1,955.00 | 0.0M |
| 2023-10-31 | 1,872.00 | 1,940.00 | 1,850.00 | 1,935.00 | 0.0M |
| 2023-10-30 | 1,865.00 | 1,900.00 | 1,856.00 | 1,872.00 | 0.1M |
| 2023-10-27 | 1,809.00 | 1,865.00 | 1,809.00 | 1,865.00 | 0.0M |
| 2023-10-26 | 1,812.00 | 1,837.00 | 1,799.00 | 1,817.00 | 0.1M |
| 2023-10-25 | 1,860.00 | 1,893.00 | 1,849.00 | 1,851.00 | 0.0M |
| 2023-10-24 | 1,830.00 | 1,889.00 | 1,787.00 | 1,877.00 | 0.1M |
| 2023-10-23 | 1,887.00 | 1,890.00 | 1,810.00 | 1,818.00 | 0.0M |
| 2023-10-20 | 1,859.00 | 1,906.00 | 1,853.00 | 1,895.00 | 0.0M |
| 2023-10-19 | 1,845.00 | 1,868.00 | 1,837.00 | 1,856.00 | 0.1M |
| 2023-10-18 | 1,847.00 | 1,912.00 | 1,836.00 | 1,908.00 | 0.1M |
| 2023-10-17 | 1,802.00 | 1,835.00 | 1,802.00 | 1,827.00 | 0.0M |
| 2023-10-16 | 1,774.00 | 1,806.00 | 1,753.00 | 1,762.00 | 0.1M |
| 2023-10-13 | 1,792.00 | 1,797.00 | 1,751.00 | 1,775.00 | 0.1M |
| 2023-10-12 | 1,808.00 | 1,814.00 | 1,792.00 | 1,807.00 | 0.0M |
| 2023-10-11 | 1,863.00 | 1,869.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2023-10-10 | 1,877.00 | 1,894.00 | 1,858.00 | 1,860.00 | 0.0M |
| 2023-10-06 | 1,899.00 | 1,901.00 | 1,860.00 | 1,876.00 | 0.0M |
| 2023-10-05 | 1,857.00 | 1,956.00 | 1,851.00 | 1,899.00 | 0.1M |
| 2023-10-04 | 1,877.00 | 1,913.00 | 1,817.00 | 1,817.00 | 0.1M |
| 2023-10-03 | 1,947.00 | 1,978.00 | 1,923.00 | 1,957.00 | 0.1M |
| 2023-10-02 | 1,952.00 | 1,985.00 | 1,952.00 | 1,967.00 | 0.1M |
| 2023-09-29 | 1,959.00 | 1,990.00 | 1,932.00 | 1,948.00 | 0.1M |
| 2023-09-28 | 1,998.00 | 1,998.00 | 1,924.00 | 1,930.00 | 0.1M |
| 2023-09-27 | 2,068.00 | 2,103.00 | 2,060.00 | 2,096.00 | 0.1M |
| 2023-09-26 | 2,109.00 | 2,116.00 | 2,084.00 | 2,094.00 | 0.0M |
| 2023-09-25 | 2,086.00 | 2,115.00 | 2,071.00 | 2,099.00 | 0.0M |
| 2023-09-22 | 2,020.00 | 2,092.00 | 2,014.00 | 2,073.00 | 0.0M |
| 2023-09-21 | 2,054.00 | 2,073.00 | 2,030.00 | 2,047.00 | 0.0M |
| 2023-09-20 | 2,073.00 | 2,110.00 | 2,039.00 | 2,073.00 | 0.0M |
| 2023-09-19 | 2,055.00 | 2,092.00 | 2,037.00 | 2,080.00 | 0.0M |
| 2023-09-15 | 2,084.00 | 2,096.00 | 2,052.00 | 2,061.00 | 0.1M |
| 2023-09-14 | 2,079.00 | 2,106.00 | 2,061.00 | 2,096.00 | 0.0M |
| 2023-09-13 | 2,055.00 | 2,065.00 | 2,011.00 | 2,061.00 | 0.0M |
| 2023-09-12 | 2,065.00 | 2,123.00 | 2,065.00 | 2,077.00 | 0.0M |
| 2023-09-11 | 2,110.00 | 2,139.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2023-09-08 | 2,135.00 | 2,158.00 | 2,118.00 | 2,124.00 | 0.0M |
| 2023-09-07 | 2,151.00 | 2,151.00 | 2,117.00 | 2,134.00 | 0.0M |
| 2023-09-06 | 2,178.00 | 2,221.00 | 2,155.00 | 2,165.00 | 0.1M |
| 2023-09-05 | 2,104.00 | 2,186.00 | 2,085.00 | 2,180.00 | 0.1M |
| 2023-09-04 | 2,112.00 | 2,125.00 | 2,088.00 | 2,090.00 | 0.0M |
| 2023-09-01 | 2,079.00 | 2,102.00 | 2,013.00 | 2,090.00 | 0.1M |
| 2023-08-31 | 2,077.00 | 2,099.00 | 2,075.00 | 2,088.00 | 0.0M |
| 2023-08-30 | 2,104.00 | 2,111.00 | 2,080.00 | 2,084.00 | 0.0M |
| 2023-08-29 | 2,131.00 | 2,138.00 | 2,088.00 | 2,090.00 | 0.0M |
| 2023-08-28 | 2,162.00 | 2,170.00 | 2,106.00 | 2,127.00 | 0.0M |
| 2023-08-25 | 2,074.00 | 2,138.00 | 2,051.00 | 2,112.00 | 0.1M |
| 2023-08-24 | 2,100.00 | 2,142.00 | 2,081.00 | 2,081.00 | 0.1M |
| 2023-08-23 | 2,012.00 | 2,100.00 | 1,999.00 | 2,100.00 | 0.1M |
| 2023-08-22 | 2,002.00 | 2,075.00 | 2,000.00 | 2,021.00 | 0.1M |
| 2023-08-21 | 1,914.00 | 2,015.00 | 1,914.00 | 2,003.00 | 0.1M |
| 2023-08-18 | 1,949.00 | 1,949.00 | 1,883.00 | 1,910.00 | 0.1M |
| 2023-08-17 | 1,932.00 | 1,981.00 | 1,901.00 | 1,973.00 | 0.1M |
| 2023-08-16 | 1,945.00 | 1,985.00 | 1,934.00 | 1,940.00 | 0.1M |
| 2023-08-15 | 1,937.00 | 1,983.00 | 1,932.00 | 1,950.00 | 0.1M |
| 2023-08-14 | 1,946.00 | 1,973.00 | 1,931.00 | 1,937.00 | 0.1M |
| 2023-08-10 | 1,888.00 | 1,930.00 | 1,837.00 | 1,920.00 | 0.1M |
| 2023-08-09 | 1,892.00 | 1,933.00 | 1,880.00 | 1,913.00 | 0.1M |
| 2023-08-08 | 1,978.00 | 1,989.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2023-08-07 | 2,009.00 | 2,009.00 | 1,880.00 | 1,973.00 | 0.2M |
| 2023-08-04 | 2,029.00 | 2,042.00 | 2,003.00 | 2,009.00 | 0.1M |
| 2023-08-03 | 1,982.00 | 2,043.00 | 1,960.00 | 2,020.00 | 0.2M |
| 2023-08-02 | 2,037.00 | 2,067.00 | 2,006.00 | 2,022.00 | 0.2M |
| 2023-08-01 | 1,969.00 | 2,027.00 | 1,910.00 | 2,001.00 | 0.8M |
| 2023-07-31 | 1,692.00 | 1,785.00 | 1,692.00 | 1,774.00 | 0.3M |
| 2023-07-28 | 1,703.00 | 1,716.00 | 1,665.00 | 1,686.00 | 0.1M |
| 2023-07-27 | 1,705.00 | 1,730.00 | 1,705.00 | 1,727.00 | 0.0M |
| 2023-07-26 | 1,730.00 | 1,730.00 | 1,702.00 | 1,717.00 | 0.1M |
| 2023-07-25 | 1,711.00 | 1,739.00 | 1,699.00 | 1,730.00 | 0.1M |
| 2023-07-24 | 1,721.00 | 1,724.00 | 1,691.00 | 1,705.00 | 0.0M |
| 2023-07-21 | 1,720.00 | 1,721.00 | 1,685.00 | 1,695.00 | 0.1M |
| 2023-07-20 | 1,725.00 | 1,725.00 | 1,704.00 | 1,719.00 | 0.0M |
| 2023-07-19 | 1,678.00 | 1,727.00 | 1,678.00 | 1,724.00 | 0.1M |
| 2023-07-18 | 1,674.00 | 1,692.00 | 1,660.00 | 1,678.00 | 0.1M |
| 2023-07-14 | 1,650.00 | 1,676.00 | 1,645.00 | 1,659.00 | 0.1M |
| 2023-07-13 | 1,629.00 | 1,640.00 | 1,604.00 | 1,640.00 | 0.0M |
| 2023-07-12 | 1,640.00 | 1,655.00 | 1,611.00 | 1,612.00 | 0.1M |
| 2023-07-11 | 1,624.00 | 1,671.00 | 1,624.00 | 1,636.00 | 0.1M |
| 2023-07-10 | 1,659.00 | 1,659.00 | 1,609.00 | 1,623.00 | 0.0M |
| 2023-07-07 | 1,615.00 | 1,659.00 | 1,604.00 | 1,646.00 | 0.1M |
| 2023-07-06 | 1,656.00 | 1,669.00 | 1,624.00 | 1,642.00 | 0.1M |
| 2023-07-05 | 1,645.00 | 1,657.00 | 1,620.00 | 1,656.00 | 0.1M |
| 2023-07-04 | 1,587.00 | 1,646.00 | 1,585.00 | 1,645.00 | 0.1M |
| 2023-07-03 | 1,610.00 | 1,619.00 | 1,578.00 | 1,587.00 | 0.1M |
| 2023-06-30 | 1,568.00 | 1,595.00 | 1,554.00 | 1,591.00 | 0.1M |
| 2023-06-29 | 1,545.00 | 1,569.00 | 1,545.00 | 1,569.00 | 0.1M |
| 2023-06-28 | 1,536.00 | 1,555.00 | 1,533.00 | 1,545.00 | 0.1M |
| 2023-06-27 | 1,540.00 | 1,543.00 | 1,510.00 | 1,533.00 | 0.1M |
| 2023-06-26 | 1,540.00 | 1,561.00 | 1,521.00 | 1,543.00 | 0.1M |
| 2023-06-23 | 1,586.00 | 1,590.00 | 1,526.00 | 1,547.00 | 0.1M |
| 2023-06-22 | 1,590.00 | 1,599.00 | 1,568.00 | 1,576.00 | 0.1M |
| 2023-06-21 | 1,583.00 | 1,598.00 | 1,560.00 | 1,591.00 | 0.1M |
| 2023-06-20 | 1,567.00 | 1,589.00 | 1,553.00 | 1,588.00 | 0.1M |
| 2023-06-19 | 1,544.00 | 1,577.00 | 1,535.00 | 1,561.00 | 0.1M |
| 2023-06-16 | 1,495.00 | 1,533.00 | 1,483.00 | 1,522.00 | 0.1M |
| 2023-06-15 | 1,500.00 | 1,500.00 | 1,477.00 | 1,480.00 | 0.1M |
| 2023-06-14 | 1,510.00 | 1,510.00 | 1,486.00 | 1,506.00 | 0.0M |
| 2023-06-13 | 1,528.00 | 1,534.00 | 1,501.00 | 1,505.00 | 0.0M |
| 2023-06-12 | 1,508.00 | 1,517.00 | 1,496.00 | 1,513.00 | 0.0M |
| 2023-06-09 | 1,520.00 | 1,520.00 | 1,494.00 | 1,495.00 | 0.1M |
| 2023-06-08 | 1,540.00 | 1,541.00 | 1,482.00 | 1,498.00 | 0.1M |
| 2023-06-07 | 1,547.00 | 1,565.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2023-06-06 | 1,541.00 | 1,552.00 | 1,523.00 | 1,550.00 | 0.0M |
| 2023-06-05 | 1,559.00 | 1,565.00 | 1,530.00 | 1,547.00 | 0.1M |
| 2023-06-02 | 1,500.00 | 1,536.00 | 1,484.00 | 1,528.00 | 0.1M |
| 2023-06-01 | 1,494.00 | 1,502.00 | 1,481.00 | 1,481.00 | 0.2M |
| 2023-05-31 | 1,530.00 | 1,532.00 | 1,498.00 | 1,498.00 | 0.1M |
| 2023-05-30 | 1,533.00 | 1,540.00 | 1,504.00 | 1,535.00 | 0.0M |
| 2023-05-29 | 1,539.00 | 1,542.00 | 1,517.00 | 1,534.00 | 0.0M |
| 2023-05-26 | 1,558.00 | 1,558.00 | 1,517.00 | 1,517.00 | 0.1M |
| 2023-05-25 | 1,609.00 | 1,609.00 | 1,562.00 | 1,564.00 | 0.1M |
| 2023-05-24 | 1,607.00 | 1,626.00 | 1,596.00 | 1,607.00 | 0.0M |
| 2023-05-23 | 1,619.00 | 1,645.00 | 1,597.00 | 1,606.00 | 0.1M |
| 2023-05-22 | 1,646.00 | 1,646.00 | 1,614.00 | 1,618.00 | 0.0M |
| 2023-05-19 | 1,641.00 | 1,667.00 | 1,633.00 | 1,646.00 | 0.1M |
| 2023-05-18 | 1,622.00 | 1,653.00 | 1,609.00 | 1,638.00 | 0.1M |
| 2023-05-17 | 1,634.00 | 1,635.00 | 1,606.00 | 1,608.00 | 0.1M |
| 2023-05-16 | 1,642.00 | 1,650.00 | 1,597.00 | 1,634.00 | 0.2M |
| 2023-05-15 | 1,670.00 | 1,680.00 | 1,641.00 | 1,641.00 | 0.1M |
| 2023-05-12 | 1,677.00 | 1,679.00 | 1,645.00 | 1,671.00 | 0.1M |
| 2023-05-11 | 1,618.00 | 1,670.00 | 1,606.00 | 1,665.00 | 0.1M |
| 2023-05-10 | 1,616.00 | 1,634.00 | 1,613.00 | 1,617.00 | 0.1M |
| 2023-05-09 | 1,638.00 | 1,656.00 | 1,616.00 | 1,616.00 | 0.1M |
| 2023-05-08 | 1,655.00 | 1,661.00 | 1,595.00 | 1,634.00 | 0.2M |
| 2023-05-02 | 1,676.00 | 1,682.00 | 1,629.00 | 1,629.00 | 0.3M |
| 2023-05-01 | 1,636.00 | 1,766.00 | 1,630.00 | 1,696.00 | 0.6M |
| 2023-04-28 | 2,030.00 | 2,057.00 | 2,014.00 | 2,056.00 | 0.1M |
| 2023-04-27 | 2,000.00 | 2,006.00 | 1,966.00 | 1,993.00 | 0.1M |
| 2023-04-26 | 2,055.00 | 2,077.00 | 1,990.00 | 1,996.00 | 0.1M |
| 2023-04-25 | 2,116.00 | 2,153.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2023-04-24 | 2,090.00 | 2,163.00 | 2,080.00 | 2,132.00 | 0.0M |
| 2023-04-21 | 2,117.00 | 2,117.00 | 2,084.00 | 2,088.00 | 0.0M |
| 2023-04-20 | 2,113.00 | 2,157.00 | 2,113.00 | 2,122.00 | 0.0M |
| 2023-04-19 | 2,121.00 | 2,159.00 | 2,070.00 | 2,129.00 | 0.0M |
| 2023-04-18 | 2,107.00 | 2,150.00 | 2,092.00 | 2,146.00 | 0.0M |
| 2023-04-17 | 2,135.00 | 2,135.00 | 2,081.00 | 2,105.00 | 0.0M |
| 2023-04-14 | 2,125.00 | 2,167.00 | 2,108.00 | 2,131.00 | 0.0M |
| 2023-04-13 | 2,152.00 | 2,169.00 | 2,089.00 | 2,117.00 | 0.0M |
| 2023-04-12 | 2,086.00 | 2,157.00 | 2,065.00 | 2,145.00 | 0.0M |
| 2023-04-11 | 2,010.00 | 2,078.00 | 2,003.00 | 2,071.00 | 0.0M |
| 2023-04-10 | 1,998.00 | 2,019.00 | 1,956.00 | 2,001.00 | 0.0M |
| 2023-04-07 | 2,000.00 | 2,007.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2023-04-06 | 1,991.00 | 2,025.00 | 1,965.00 | 1,983.00 | 0.0M |
| 2023-04-05 | 2,021.00 | 2,041.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2023-04-04 | 2,079.00 | 2,084.00 | 2,032.00 | 2,044.00 | 0.0M |
| 2023-04-03 | 2,140.00 | 2,142.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2023-03-31 | 2,112.00 | 2,149.00 | 2,107.00 | 2,147.00 | 0.0M |
| 2023-03-30 | 2,133.00 | 2,139.00 | 2,088.00 | 2,116.00 | 0.0M |
| 2023-03-29 | 2,094.00 | 2,153.00 | 2,088.00 | 2,125.00 | 0.0M |
| 2023-03-28 | 2,184.00 | 2,184.00 | 2,082.00 | 2,118.00 | 0.0M |
| 2023-03-27 | 2,248.00 | 2,248.00 | 2,192.00 | 2,203.00 | 0.0M |
| 2023-03-24 | 2,213.00 | 2,230.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2023-03-23 | 2,132.00 | 2,266.00 | 2,128.00 | 2,255.00 | 0.0M |
| 2023-03-22 | 2,150.00 | 2,186.00 | 2,147.00 | 2,178.00 | 0.0M |
| 2023-03-20 | 2,224.00 | 2,266.00 | 2,125.00 | 2,128.00 | 0.0M |
| 2023-03-17 | 2,223.00 | 2,291.00 | 2,221.00 | 2,274.00 | 0.1M |
| 2023-03-16 | 2,139.00 | 2,178.00 | 2,135.00 | 2,173.00 | 0.0M |
| 2023-03-15 | 2,172.00 | 2,207.00 | 2,138.00 | 2,189.00 | 0.0M |
| 2023-03-14 | 2,151.00 | 2,171.00 | 2,091.00 | 2,133.00 | 0.0M |
| 2023-03-13 | 2,151.00 | 2,183.00 | 2,128.00 | 2,176.00 | 0.0M |
| 2023-03-10 | 2,257.00 | 2,278.00 | 2,180.00 | 2,201.00 | 0.1M |
| 2023-03-09 | 2,244.00 | 2,315.00 | 2,240.00 | 2,280.00 | 0.1M |
| 2023-03-08 | 2,209.00 | 2,238.00 | 2,190.00 | 2,230.00 | 0.0M |
| 2023-03-07 | 2,184.00 | 2,232.00 | 2,165.00 | 2,209.00 | 0.0M |
| 2023-03-06 | 2,180.00 | 2,195.00 | 2,143.00 | 2,171.00 | 0.0M |
| 2023-03-03 | 2,163.00 | 2,187.00 | 2,111.00 | 2,161.00 | 0.1M |
| 2023-03-02 | 2,077.00 | 2,155.00 | 2,070.00 | 2,152.00 | 0.1M |
| 2023-03-01 | 2,072.00 | 2,115.00 | 2,044.00 | 2,079.00 | 0.0M |
| 2023-02-28 | 2,058.00 | 2,122.00 | 2,053.00 | 2,085.00 | 0.1M |
| 2023-02-27 | 2,081.00 | 2,134.00 | 1,984.00 | 2,049.00 | 0.1M |
| 2023-02-24 | 2,029.00 | 2,068.00 | 2,006.00 | 2,060.00 | 0.1M |
| 2023-02-22 | 1,960.00 | 2,023.00 | 1,960.00 | 2,023.00 | 0.0M |
| 2023-02-21 | 1,977.00 | 2,008.00 | 1,975.00 | 1,987.00 | 0.0M |
| 2023-02-20 | 1,958.00 | 1,993.00 | 1,945.00 | 1,977.00 | 0.0M |
| 2023-02-17 | 1,979.00 | 1,996.00 | 1,935.00 | 1,957.00 | 0.0M |
| 2023-02-16 | 1,910.00 | 1,980.00 | 1,906.00 | 1,980.00 | 0.1M |
| 2023-02-15 | 1,903.00 | 1,928.00 | 1,878.00 | 1,926.00 | 0.0M |
| 2023-02-14 | 1,905.00 | 1,943.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2023-02-13 | 1,910.00 | 1,921.00 | 1,853.00 | 1,905.00 | 0.1M |
| 2023-02-10 | 1,911.00 | 1,923.00 | 1,881.00 | 1,910.00 | 0.0M |
| 2023-02-09 | 1,892.00 | 1,949.00 | 1,888.00 | 1,911.00 | 0.1M |
| 2023-02-08 | 1,869.00 | 1,919.00 | 1,860.00 | 1,906.00 | 0.0M |
| 2023-02-07 | 1,890.00 | 1,905.00 | 1,860.00 | 1,878.00 | 0.1M |
| 2023-02-06 | 1,835.00 | 1,910.00 | 1,835.00 | 1,905.00 | 0.1M |
| 2023-02-03 | 1,828.00 | 1,850.00 | 1,790.00 | 1,818.00 | 0.1M |
| 2023-02-02 | 1,843.00 | 1,875.00 | 1,802.00 | 1,833.00 | 0.5M |
| 2023-02-01 | 1,740.00 | 1,767.00 | 1,708.00 | 1,767.00 | 0.2M |
| 2023-01-31 | 1,453.00 | 1,482.00 | 1,433.00 | 1,467.00 | 0.1M |
| 2023-01-30 | 1,465.00 | 1,493.00 | 1,443.00 | 1,452.00 | 0.1M |
| 2023-01-27 | 1,463.00 | 1,463.00 | 1,444.00 | 1,454.00 | 0.0M |
| 2023-01-26 | 1,474.00 | 1,480.00 | 1,440.00 | 1,453.00 | 0.0M |
| 2023-01-25 | 1,449.00 | 1,483.00 | 1,438.00 | 1,472.00 | 0.0M |
| 2023-01-24 | 1,443.00 | 1,460.00 | 1,421.00 | 1,449.00 | 0.0M |
| 2023-01-23 | 1,460.00 | 1,460.00 | 1,413.00 | 1,430.00 | 0.0M |
| 2023-01-20 | 1,407.00 | 1,445.00 | 1,400.00 | 1,444.00 | 0.0M |
| 2023-01-19 | 1,391.00 | 1,408.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2023-01-18 | 1,389.00 | 1,406.00 | 1,358.00 | 1,404.00 | 0.0M |
| 2023-01-17 | 1,373.00 | 1,397.00 | 1,372.00 | 1,385.00 | 0.0M |
| 2023-01-16 | 1,380.00 | 1,400.00 | 1,355.00 | 1,372.00 | 0.0M |
| 2023-01-13 | 1,437.00 | 1,441.00 | 1,382.00 | 1,390.00 | 0.0M |
| 2023-01-12 | 1,483.00 | 1,483.00 | 1,439.00 | 1,447.00 | 0.0M |
| 2023-01-11 | 1,479.00 | 1,501.00 | 1,465.00 | 1,498.00 | 0.0M |
| 2023-01-10 | 1,471.00 | 1,479.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2023-01-06 | 1,476.00 | 1,476.00 | 1,437.00 | 1,458.00 | 0.0M |
| 2023-01-05 | 1,487.00 | 1,507.00 | 1,466.00 | 1,476.00 | 0.0M |
| 2023-01-04 | 1,505.00 | 1,508.00 | 1,480.00 | 1,487.00 | 0.0M |