2,054.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 585.80 | 588.80 | 579.40 | 579.40 | 0.2M |
| 2022-12-29 | 565.20 | 585.60 | 554.06 | 585.60 | 0.7M |
| 2022-12-28 | 575.00 | 583.40 | 563.20 | 566.20 | 1.3M |
| 2022-12-23 | 573.80 | 581.40 | 571.60 | 580.00 | 0.3M |
| 2022-12-22 | 611.60 | 622.00 | 571.20 | 571.20 | 1.1M |
| 2022-12-21 | 587.40 | 635.82 | 564.71 | 611.00 | 1.8M |
| 2022-12-20 | 578.80 | 596.40 | 567.20 | 587.60 | 0.9M |
| 2022-12-19 | 610.00 | 618.80 | 583.80 | 587.00 | 0.7M |
| 2022-12-16 | 619.60 | 623.80 | 606.00 | 613.00 | 1.7M |
| 2022-12-15 | 625.00 | 637.20 | 615.80 | 620.40 | 0.8M |
| 2022-12-14 | 638.00 | 644.60 | 627.80 | 636.00 | 0.8M |
| 2022-12-13 | 648.80 | 693.40 | 640.60 | 646.40 | 0.9M |
| 2022-12-12 | 652.80 | 652.80 | 619.20 | 645.00 | 1.0M |
| 2022-12-09 | 654.40 | 662.40 | 649.00 | 655.00 | 0.8M |
| 2022-12-08 | 647.00 | 669.20 | 645.88 | 660.00 | 0.7M |
| 2022-12-07 | 673.60 | 682.82 | 650.00 | 655.00 | 0.9M |
| 2022-12-06 | 715.00 | 715.20 | 674.00 | 675.40 | 1.2M |
| 2022-12-05 | 710.60 | 736.40 | 701.20 | 720.80 | 1.0M |
| 2022-12-02 | 707.60 | 719.40 | 685.40 | 696.60 | 1.3M |
| 2022-12-01 | 725.20 | 742.20 | 717.20 | 725.80 | 1.1M |
| 2022-11-30 | 730.00 | 736.40 | 712.20 | 715.80 | 0.9M |
| 2022-11-29 | 708.00 | 708.00 | 693.00 | 706.40 | 0.6M |
| 2022-11-28 | 715.60 | 730.20 | 707.00 | 709.20 | 0.5M |
| 2022-11-25 | 736.60 | 736.60 | 712.60 | 729.80 | 1.0M |
| 2022-11-24 | 727.20 | 742.40 | 713.60 | 741.00 | 0.3M |
| 2022-11-23 | 700.60 | 718.60 | 698.00 | 717.00 | 0.5M |
| 2022-11-22 | 714.00 | 714.80 | 688.80 | 708.00 | 0.8M |
| 2022-11-21 | 707.40 | 715.80 | 691.60 | 702.20 | 0.7M |
| 2022-11-18 | 724.60 | 729.40 | 702.20 | 714.20 | 0.7M |
| 2022-11-17 | 727.60 | 734.72 | 694.40 | 712.40 | 0.8M |
| 2022-11-16 | 786.00 | 793.00 | 718.80 | 727.40 | 2.0M |
| 2022-11-15 | 804.60 | 854.80 | 804.60 | 843.80 | 1.1M |
| 2022-11-14 | 788.00 | 814.00 | 775.60 | 809.40 | 1.3M |
| 2022-11-11 | 751.40 | 784.40 | 746.20 | 768.80 | 2.4M |
| 2022-11-10 | 678.40 | 736.80 | 670.40 | 735.80 | 1.3M |
| 2022-11-09 | 699.40 | 711.20 | 681.00 | 688.00 | 0.8M |
| 2022-11-08 | 677.20 | 702.00 | 665.00 | 696.00 | 1.1M |
| 2022-11-07 | 688.00 | 707.60 | 661.80 | 676.60 | 1.8M |
| 2022-11-04 | 701.00 | 729.40 | 693.40 | 702.20 | 2.1M |
| 2022-11-03 | 686.00 | 710.60 | 646.55 | 697.20 | 1.1M |
| 2022-11-02 | 703.40 | 705.20 | 679.60 | 690.80 | 1.1M |
| 2022-11-01 | 704.40 | 733.40 | 695.40 | 703.00 | 1.8M |
| 2022-10-31 | 675.20 | 704.40 | 668.05 | 696.20 | 1.5M |
| 2022-10-28 | 651.40 | 666.40 | 645.60 | 662.00 | 1.2M |
| 2022-10-27 | 670.00 | 682.60 | 658.80 | 672.80 | 0.9M |
| 2022-10-26 | 656.00 | 690.60 | 651.20 | 681.80 | 0.9M |
| 2022-10-25 | 636.40 | 656.80 | 628.60 | 656.80 | 0.7M |
| 2022-10-24 | 636.60 | 642.40 | 614.60 | 621.60 | 0.6M |
| 2022-10-21 | 630.80 | 631.80 | 612.40 | 625.40 | 0.6M |
| 2022-10-20 | 603.80 | 633.40 | 589.20 | 631.00 | 0.8M |
| 2022-10-19 | 614.80 | 631.80 | 605.60 | 610.60 | 1.0M |
| 2022-10-18 | 570.80 | 633.40 | 567.40 | 611.00 | 1.9M |
| 2022-10-17 | 560.00 | 570.00 | 551.00 | 565.20 | 1.0M |
| 2022-10-14 | 554.60 | 574.20 | 545.40 | 558.00 | 1.3M |
| 2022-10-13 | 558.40 | 579.20 | 530.00 | 549.20 | 2.5M |
| 2022-10-12 | 520.20 | 547.80 | 511.80 | 540.40 | 1.6M |
| 2022-10-11 | 498.00 | 511.20 | 482.90 | 508.80 | 1.3M |
| 2022-10-10 | 516.00 | 536.20 | 498.90 | 501.40 | 1.2M |
| 2022-10-07 | 543.20 | 549.00 | 522.40 | 526.00 | 1.2M |
| 2022-10-06 | 557.80 | 586.80 | 545.80 | 557.00 | 1.4M |
| 2022-10-05 | 586.80 | 589.80 | 554.60 | 562.60 | 3.0M |
| 2022-10-04 | 520.80 | 580.20 | 508.40 | 580.00 | 2.6M |
| 2022-10-03 | 560.00 | 560.00 | 508.79 | 538.60 | 2.6M |
| 2022-09-30 | 756.00 | 758.60 | 547.40 | 581.80 | 2.6M |
| 2022-09-29 | 779.00 | 779.00 | 727.20 | 738.80 | 1.3M |
| 2022-09-28 | 740.00 | 769.00 | 710.93 | 766.60 | 1.4M |
| 2022-09-27 | 707.80 | 761.80 | 707.40 | 740.80 | 1.7M |
| 2022-09-26 | 697.20 | 741.60 | 690.60 | 723.40 | 1.1M |
| 2022-09-23 | 735.60 | 749.36 | 703.40 | 709.00 | 1.4M |
| 2022-09-22 | 745.80 | 760.20 | 724.80 | 735.60 | 1.3M |
| 2022-09-21 | 790.00 | 796.40 | 737.40 | 765.80 | 1.1M |
| 2022-09-20 | 813.60 | 834.20 | 802.00 | 822.00 | 1.9M |
| 2022-09-16 | 828.00 | 829.00 | 798.20 | 812.00 | 1.6M |
| 2022-09-15 | 788.60 | 844.00 | 785.60 | 832.00 | 1.6M |
| 2022-09-14 | 769.00 | 777.80 | 749.00 | 769.20 | 1.0M |
| 2022-09-13 | 799.60 | 805.00 | 755.20 | 772.40 | 0.9M |
| 2022-09-12 | 789.20 | 808.20 | 780.20 | 789.80 | 0.7M |
| 2022-09-09 | 761.00 | 787.60 | 761.00 | 781.20 | 0.7M |
| 2022-09-08 | 741.00 | 766.00 | 725.58 | 756.40 | 0.8M |
| 2022-09-07 | 718.00 | 745.40 | 709.00 | 733.00 | 0.8M |
| 2022-09-06 | 704.00 | 737.20 | 699.20 | 711.40 | 0.5M |
| 2022-09-05 | 716.20 | 726.00 | 703.66 | 708.20 | 1.8M |
| 2022-09-02 | 715.00 | 739.40 | 705.00 | 730.40 | 0.7M |
| 2022-09-01 | 711.40 | 713.93 | 680.20 | 682.00 | 0.8M |
| 2022-08-31 | 725.00 | 754.00 | 722.00 | 728.60 | 0.9M |
| 2022-08-30 | 736.00 | 772.40 | 725.00 | 729.40 | 0.7M |
| 2022-08-26 | 770.00 | 795.60 | 748.40 | 750.20 | 0.6M |
| 2022-08-25 | 760.20 | 790.40 | 751.40 | 768.80 | 1.1M |
| 2022-08-24 | 713.20 | 748.20 | 702.60 | 744.80 | 1.0M |
| 2022-08-23 | 712.80 | 725.60 | 705.80 | 716.80 | 0.6M |
| 2022-08-22 | 737.80 | 737.80 | 702.80 | 717.40 | 0.9M |
| 2022-08-19 | 767.20 | 774.80 | 734.60 | 737.80 | 0.8M |
| 2022-08-18 | 785.00 | 795.30 | 760.20 | 773.40 | 0.6M |
| 2022-08-17 | 804.00 | 830.43 | 779.40 | 779.40 | 1.6M |
| 2022-08-16 | 800.00 | 806.00 | 770.00 | 779.80 | 0.6M |
| 2022-08-15 | 795.40 | 795.40 | 770.20 | 791.60 | 0.8M |
| 2022-08-12 | 780.00 | 796.20 | 773.40 | 794.20 | 0.8M |
| 2022-08-11 | 775.00 | 803.81 | 764.20 | 776.40 | 2.0M |
| 2022-08-10 | 688.20 | 771.40 | 686.60 | 768.20 | 1.3M |
| 2022-08-09 | 744.80 | 756.00 | 685.00 | 688.60 | 2.1M |
| 2022-08-08 | 724.20 | 770.80 | 719.80 | 754.00 | 1.2M |
| 2022-08-05 | 725.20 | 744.20 | 702.80 | 723.00 | 1.3M |
| 2022-08-04 | 718.40 | 736.40 | 706.40 | 715.60 | 1.7M |
| 2022-08-03 | 679.20 | 712.80 | 667.80 | 706.40 | 1.6M |
| 2022-08-02 | 646.00 | 681.20 | 627.80 | 679.00 | 1.6M |
| 2022-08-01 | 655.20 | 665.91 | 622.20 | 641.00 | 1.0M |
| 2022-07-29 | 657.60 | 671.80 | 643.80 | 655.20 | 1.1M |
| 2022-07-28 | 642.00 | 678.40 | 624.95 | 645.40 | 1.3M |
| 2022-07-27 | 632.00 | 650.60 | 623.80 | 629.20 | 2.2M |
| 2022-07-26 | 671.20 | 677.00 | 629.00 | 633.40 | 1.2M |
| 2022-07-25 | 684.60 | 690.00 | 641.60 | 659.20 | 1.6M |
| 2022-07-22 | 707.20 | 723.80 | 689.40 | 692.00 | 1.5M |
| 2022-07-21 | 750.00 | 751.00 | 692.40 | 707.80 | 3.3M |
| 2022-07-20 | 743.80 | 786.20 | 739.40 | 781.60 | 2.7M |
| 2022-07-19 | 714.00 | 751.40 | 700.40 | 743.20 | 2.1M |
| 2022-07-18 | 687.00 | 731.20 | 686.00 | 728.60 | 2.6M |
| 2022-07-15 | 649.00 | 678.00 | 642.00 | 673.40 | 1.2M |
| 2022-07-14 | 669.80 | 674.80 | 647.72 | 654.00 | 3.0M |
| 2022-07-13 | 667.40 | 684.80 | 640.60 | 659.00 | 1.8M |
| 2022-07-12 | 636.40 | 674.80 | 620.80 | 667.00 | 1.9M |
| 2022-07-11 | 671.00 | 675.60 | 640.20 | 640.80 | 1.0M |
| 2022-07-08 | 683.00 | 699.80 | 667.60 | 690.00 | 0.9M |
| 2022-07-07 | 653.40 | 691.60 | 652.00 | 681.40 | 0.8M |
| 2022-07-06 | 700.40 | 710.00 | 658.80 | 658.80 | 1.7M |
| 2022-07-05 | 638.80 | 652.80 | 613.72 | 647.80 | 2.4M |
| 2022-07-04 | 643.20 | 670.35 | 624.80 | 626.20 | 0.6M |
| 2022-07-01 | 621.20 | 670.80 | 614.00 | 656.80 | 1.8M |
| 2022-06-30 | 643.40 | 652.92 | 595.81 | 619.60 | 2.3M |
| 2022-06-29 | 746.80 | 752.92 | 640.00 | 653.20 | 5.0M |
| 2022-06-28 | 772.00 | 803.40 | 763.00 | 780.80 | 1.8M |
| 2022-06-27 | 800.40 | 803.80 | 743.80 | 761.40 | 1.6M |
| 2022-06-24 | 714.80 | 774.80 | 693.20 | 756.80 | 1.8M |
| 2022-06-23 | 711.80 | 711.80 | 681.00 | 696.40 | 1.1M |
| 2022-06-22 | 689.20 | 719.00 | 669.80 | 706.60 | 1.4M |
| 2022-06-21 | 727.20 | 729.60 | 692.00 | 705.20 | 1.4M |
| 2022-06-20 | 704.80 | 735.00 | 697.20 | 727.60 | 1.3M |
| 2022-06-17 | 650.00 | 680.80 | 641.00 | 674.80 | 2.2M |
| 2022-06-16 | 727.00 | 730.40 | 652.80 | 654.80 | 2.4M |
| 2022-06-15 | 716.60 | 738.80 | 713.06 | 728.20 | 1.8M |
| 2022-06-14 | 744.60 | 754.66 | 715.80 | 724.40 | 2.7M |
| 2022-06-13 | 808.00 | 817.40 | 734.20 | 749.20 | 2.1M |
| 2022-06-10 | 875.00 | 880.40 | 821.80 | 821.80 | 1.6M |
| 2022-06-09 | 954.00 | 956.04 | 874.60 | 874.60 | 1.7M |
| 2022-06-08 | 985.00 | 1,001.00 | 950.60 | 963.00 | 1.7M |
| 2022-06-07 | 988.40 | 1,005.50 | 973.40 | 991.00 | 0.5M |
| 2022-06-06 | 1,005.50 | 1,019.00 | 977.00 | 995.80 | 0.9M |
| 2022-06-01 | 1,024.00 | 1,026.00 | 969.00 | 969.00 | 0.7M |
| 2022-05-31 | 1,025.00 | 1,025.99 | 988.60 | 1,001.50 | 0.9M |
| 2022-05-30 | 1,011.50 | 1,038.70 | 1,011.50 | 1,011.50 | 0.7M |
| 2022-05-27 | 957.40 | 991.80 | 943.60 | 986.40 | 0.7M |
| 2022-05-26 | 882.00 | 969.60 | 879.60 | 965.60 | 1.2M |
| 2022-05-25 | 860.00 | 900.40 | 842.41 | 884.40 | 2.1M |
| 2022-05-24 | 938.40 | 955.60 | 868.80 | 872.00 | 2.1M |
| 2022-05-23 | 980.80 | 995.80 | 923.00 | 952.80 | 1.3M |
| 2022-05-20 | 1,001.00 | 1,023.50 | 970.00 | 976.20 | 0.9M |
| 2022-05-19 | 1,025.00 | 1,053.00 | 990.60 | 1,006.00 | 1.6M |
| 2022-05-18 | 1,104.50 | 1,104.50 | 1,053.00 | 1,053.00 | 1.6M |
| 2022-05-17 | 1,065.00 | 1,105.00 | 1,060.00 | 1,080.00 | 1.0M |
| 2022-05-16 | 1,072.50 | 1,089.50 | 1,054.50 | 1,064.00 | 0.6M |
| 2022-05-13 | 1,014.50 | 1,072.00 | 1,006.90 | 1,072.00 | 1.0M |
| 2022-05-12 | 1,030.00 | 1,046.00 | 965.00 | 1,021.50 | 1.9M |
| 2022-05-11 | 1,056.50 | 1,093.50 | 1,036.50 | 1,073.50 | 1.4M |
| 2022-05-10 | 1,055.50 | 1,106.46 | 1,032.00 | 1,044.50 | 2.1M |
| 2022-05-09 | 1,181.00 | 1,181.00 | 1,069.00 | 1,074.00 | 1.4M |
| 2022-05-06 | 1,212.00 | 1,212.00 | 1,143.50 | 1,189.00 | 1.2M |
| 2022-05-05 | 1,268.00 | 1,287.50 | 1,210.00 | 1,211.00 | 1.6M |
| 2022-05-04 | 1,291.50 | 1,291.50 | 1,236.50 | 1,236.50 | 0.8M |
| 2022-05-03 | 1,268.00 | 1,284.50 | 1,242.50 | 1,262.50 | 1.7M |
| 2022-04-29 | 1,276.00 | 1,306.50 | 1,269.50 | 1,286.50 | 0.6M |
| 2022-04-28 | 1,260.00 | 1,294.00 | 1,246.00 | 1,249.50 | 0.6M |
| 2022-04-27 | 1,267.00 | 1,283.50 | 1,237.50 | 1,260.00 | 2.0M |
| 2022-04-26 | 1,311.50 | 1,357.00 | 1,280.50 | 1,284.00 | 0.8M |
| 2022-04-25 | 1,316.50 | 1,332.50 | 1,295.00 | 1,312.00 | 1.3M |
| 2022-04-22 | 1,352.50 | 1,376.50 | 1,347.00 | 1,348.50 | 0.7M |
| 2022-04-21 | 1,388.00 | 1,426.50 | 1,367.00 | 1,390.50 | 1.3M |
| 2022-04-20 | 1,345.00 | 1,403.00 | 1,345.00 | 1,385.00 | 2.2M |
| 2022-04-19 | 1,345.50 | 1,389.00 | 1,317.00 | 1,378.00 | 1.2M |
| 2022-04-14 | 1,329.00 | 1,392.50 | 1,329.00 | 1,372.00 | 0.7M |
| 2022-04-13 | 1,280.00 | 1,352.00 | 1,280.00 | 1,351.00 | 0.9M |
| 2022-04-12 | 1,267.00 | 1,316.20 | 1,264.50 | 1,303.50 | 0.8M |
| 2022-04-11 | 1,282.00 | 1,321.50 | 1,251.00 | 1,290.50 | 0.6M |
| 2022-04-08 | 1,305.00 | 1,316.50 | 1,260.50 | 1,288.00 | 0.5M |
| 2022-04-07 | 1,336.00 | 1,340.50 | 1,271.50 | 1,275.50 | 1.2M |
| 2022-04-06 | 1,401.50 | 1,410.50 | 1,302.50 | 1,317.00 | 1.4M |
| 2022-04-05 | 1,355.00 | 1,460.50 | 1,347.50 | 1,396.50 | 1.8M |
| 2022-04-04 | 1,381.00 | 1,381.00 | 1,323.00 | 1,341.50 | 0.7M |
| 2022-04-01 | 1,368.50 | 1,394.00 | 1,350.00 | 1,361.00 | 0.8M |
| 2022-03-31 | 1,371.00 | 1,377.60 | 1,320.40 | 1,356.80 | 1.0M |
| 2022-03-30 | 1,354.00 | 1,364.00 | 1,326.00 | 1,337.00 | 0.9M |
| 2022-03-29 | 1,328.60 | 1,393.60 | 1,321.80 | 1,372.20 | 0.9M |
| 2022-03-28 | 1,268.40 | 1,325.80 | 1,252.24 | 1,305.00 | 0.9M |
| 2022-03-25 | 1,278.60 | 1,287.71 | 1,247.20 | 1,258.60 | 1.5M |
| 2022-03-24 | 1,254.60 | 1,284.40 | 1,229.00 | 1,251.40 | 0.8M |
| 2022-03-23 | 1,315.00 | 1,322.20 | 1,274.40 | 1,279.40 | 0.5M |
| 2022-03-22 | 1,315.80 | 1,334.60 | 1,267.80 | 1,290.00 | 1.1M |
| 2022-03-21 | 1,345.60 | 1,347.00 | 1,284.20 | 1,303.20 | 0.7M |
| 2022-03-18 | 1,318.00 | 1,345.40 | 1,279.00 | 1,342.20 | 1.9M |
| 2022-03-17 | 1,366.00 | 1,366.00 | 1,282.40 | 1,304.60 | 1.1M |
| 2022-03-16 | 1,289.40 | 1,339.80 | 1,278.60 | 1,328.00 | 1.0M |
| 2022-03-15 | 1,211.40 | 1,280.40 | 1,180.00 | 1,261.80 | 1.1M |
| 2022-03-14 | 1,250.00 | 1,271.00 | 1,194.80 | 1,231.20 | 0.8M |
| 2022-03-11 | 1,218.00 | 1,298.20 | 1,218.00 | 1,225.40 | 0.8M |
| 2022-03-10 | 1,228.20 | 1,267.20 | 1,173.60 | 1,215.60 | 1.2M |
| 2022-03-09 | 1,144.80 | 1,239.00 | 1,132.64 | 1,210.80 | 1.8M |
| 2022-03-08 | 1,077.60 | 1,149.00 | 1,047.00 | 1,092.20 | 2.2M |
| 2022-03-07 | 1,167.00 | 1,203.60 | 1,070.60 | 1,122.20 | 1.6M |
| 2022-03-04 | 1,252.00 | 1,255.00 | 1,178.60 | 1,195.60 | 1.7M |
| 2022-03-03 | 1,318.20 | 1,349.80 | 1,256.00 | 1,267.00 | 0.8M |
| 2022-03-02 | 1,316.80 | 1,340.00 | 1,276.13 | 1,318.00 | 1.0M |
| 2022-03-01 | 1,384.80 | 1,426.80 | 1,285.20 | 1,285.20 | 1.0M |
| 2022-02-28 | 1,401.00 | 1,425.60 | 1,361.80 | 1,408.80 | 1.0M |
| 2022-02-25 | 1,385.60 | 1,462.40 | 1,360.60 | 1,416.40 | 1.3M |
| 2022-02-24 | 1,306.40 | 1,381.20 | 1,292.80 | 1,358.00 | 2.2M |
| 2022-02-23 | 1,444.80 | 1,492.40 | 1,410.20 | 1,418.20 | 1.1M |
| 2022-02-22 | 1,411.20 | 1,495.80 | 1,375.86 | 1,465.60 | 0.9M |
| 2022-02-21 | 1,500.20 | 1,516.00 | 1,439.89 | 1,447.40 | 0.4M |
| 2022-02-18 | 1,500.00 | 1,531.00 | 1,482.80 | 1,487.60 | 0.7M |
| 2022-02-17 | 1,568.20 | 1,581.20 | 1,517.80 | 1,534.40 | 0.6M |
| 2022-02-16 | 1,556.80 | 1,600.16 | 1,543.60 | 1,588.20 | 0.9M |
| 2022-02-15 | 1,484.80 | 1,564.20 | 1,450.00 | 1,553.60 | 2.0M |
| 2022-02-14 | 1,481.20 | 1,534.40 | 1,450.80 | 1,506.60 | 1.7M |
| 2022-02-11 | 1,560.00 | 1,597.40 | 1,543.36 | 1,583.00 | 0.8M |
| 2022-02-10 | 1,566.20 | 1,604.00 | 1,535.60 | 1,585.20 | 1.3M |
| 2022-02-09 | 1,515.00 | 1,566.80 | 1,503.40 | 1,550.80 | 1.3M |
| 2022-02-08 | 1,453.40 | 1,504.40 | 1,430.60 | 1,504.40 | 1.6M |
| 2022-02-07 | 1,335.00 | 1,427.00 | 1,330.20 | 1,419.00 | 1.0M |
| 2022-02-04 | 1,380.00 | 1,380.00 | 1,322.40 | 1,331.60 | 0.8M |
| 2022-02-03 | 1,380.00 | 1,420.00 | 1,370.60 | 1,389.40 | 0.5M |
| 2022-02-02 | 1,416.40 | 1,431.80 | 1,385.60 | 1,385.60 | 0.9M |
| 2022-02-01 | 1,357.60 | 1,421.40 | 1,339.80 | 1,412.60 | 1.3M |
| 2022-01-31 | 1,295.00 | 1,332.80 | 1,247.60 | 1,326.00 | 1.3M |
| 2022-01-28 | 1,322.20 | 1,328.29 | 1,244.20 | 1,275.80 | 1.9M |
| 2022-01-27 | 1,384.20 | 1,411.00 | 1,348.06 | 1,387.40 | 0.8M |
| 2022-01-26 | 1,350.00 | 1,416.80 | 1,350.00 | 1,401.00 | 0.9M |
| 2022-01-25 | 1,319.20 | 1,344.20 | 1,290.80 | 1,328.80 | 1.0M |
| 2022-01-24 | 1,373.00 | 1,375.20 | 1,260.40 | 1,278.20 | 1.4M |
| 2022-01-21 | 1,425.00 | 1,425.60 | 1,340.20 | 1,384.20 | 1.4M |
| 2022-01-20 | 1,430.00 | 1,465.60 | 1,416.20 | 1,459.80 | 0.9M |
| 2022-01-19 | 1,468.00 | 1,503.96 | 1,433.00 | 1,445.80 | 1.6M |
| 2022-01-18 | 1,514.40 | 1,522.40 | 1,480.80 | 1,492.00 | 1.7M |
| 2022-01-17 | 1,515.00 | 1,538.80 | 1,505.82 | 1,523.60 | 0.5M |
| 2022-01-14 | 1,508.20 | 1,523.20 | 1,482.00 | 1,495.60 | 0.6M |
| 2022-01-13 | 1,460.00 | 1,523.40 | 1,448.20 | 1,522.00 | 0.6M |
| 2022-01-12 | 1,450.00 | 1,487.20 | 1,449.45 | 1,461.40 | 0.6M |
| 2022-01-11 | 1,434.60 | 1,464.80 | 1,425.00 | 1,464.80 | 0.6M |
| 2022-01-10 | 1,480.80 | 1,493.40 | 1,418.20 | 1,451.20 | 1.0M |
| 2022-01-07 | 1,445.60 | 1,476.80 | 1,413.00 | 1,476.80 | 1.2M |
| 2022-01-06 | 1,425.20 | 1,483.60 | 1,417.60 | 1,454.20 | 1.3M |
| 2022-01-05 | 1,456.20 | 1,499.20 | 1,456.20 | 1,473.40 | 1.0M |
| 2022-01-04 | 1,500.00 | 1,511.10 | 1,455.80 | 1,472.20 | 2.4M |